Price of Gold Sovereign 18K today in Sweden
Gold Sovereign Price Karat 18
8,016 Swedish Krona
Price of one Gold Sovereign (Karat 18)
About Gold Sovereign 18K
Historical Price Data - Gold Sovereign 18K - in Sweden
| Date | Price (Swedish Krona) | Change |
|---|---|---|
| 10 - 01 - 2026 | 8,016 Swedish Krona | ↑ +60 (+0.75%) |
| 09 - 01 - 2026 | 7,956 Swedish Krona | ↑ +54 (+0.68%) |
| 08 - 01 - 2026 | 7,902 Swedish Krona | ↓ -18 (-0.23%) |
| 07 - 01 - 2026 | 7,920 Swedish Krona | ↓ -54 (-0.68%) |
| 06 - 01 - 2026 | 7,974 Swedish Krona | ↑ +84 (+1.06%) |
| 05 - 01 - 2026 | 7,890 Swedish Krona | ↑ +186 (+2.41%) |
| 04 - 01 - 2026 | 7,704 Swedish Krona | → 0 (0%) |
| 03 - 01 - 2026 | 7,704 Swedish Krona | ↓ -90 (-1.15%) |
| 02 - 01 - 2026 | 7,794 Swedish Krona | ↑ +114 (+1.48%) |
| 01 - 01 - 2026 | 7,680 Swedish Krona | → 0 (0%) |
| 31 - 12 - 2025 | 7,680 Swedish Krona | ↓ -120 (-1.54%) |
| 30 - 12 - 2025 | 7,800 Swedish Krona | ↓ -78 (-0.99%) |
| 29 - 12 - 2025 | 7,878 Swedish Krona | ↓ -132 (-1.65%) |
| 28 - 12 - 2025 | 8,010 Swedish Krona | ↓ -6 (-0.07%) |
| 27 - 12 - 2025 | 8,016 Swedish Krona | ↑ +42 (+0.53%) |
| 26 - 12 - 2025 | 7,974 Swedish Krona | ↑ +48 (+0.61%) |
| 25 - 12 - 2025 | 7,926 Swedish Krona | ↓ -18 (-0.23%) |
| 24 - 12 - 2025 | 7,944 Swedish Krona | ↓ -60 (-0.75%) |
| 23 - 12 - 2025 | 8,004 Swedish Krona | ↑ +102 (+1.29%) |
| 22 - 12 - 2025 | 7,902 Swedish Krona | ↑ +126 (+1.62%) |
| 21 - 12 - 2025 | 7,776 Swedish Krona | ↑ +6 (+0.08%) |
| 20 - 12 - 2025 | 7,770 Swedish Krona | ↑ +18 (+0.23%) |
| 19 - 12 - 2025 | 7,752 Swedish Krona | ↓ -6 (-0.08%) |
| 18 - 12 - 2025 | 7,758 Swedish Krona | ↑ +18 (+0.23%) |
| 17 - 12 - 2025 | 7,740 Swedish Krona | ↑ +48 (+0.62%) |
| 16 - 12 - 2025 | 7,692 Swedish Krona | ↓ -78 (-1%) |
| 15 - 12 - 2025 | 7,770 Swedish Krona | ↑ +78 (+1.01%) |
| 14 - 12 - 2025 | 7,692 Swedish Krona | → 0 (0%) |
| 13 - 12 - 2025 | 7,692 Swedish Krona | ↓ -36 (-0.47%) |
| 12 - 12 - 2025 | 7,728 Swedish Krona | - |
Price Chart
Frequently Asked Questions about Gold Sovereign 18K
What is the weight of Pavan 18K Gold?
Weighs 8 grams of pure gold.
