Price of Gold Sovereign Karat 18 today in Sweden
Price Chart
Historical Price Data - Gold Sovereign Karat 18 - in Sweden
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 8,550.00 SEK | +60.00 (+0.71%) |
| 09-04-2026 ↓ | 8,490.00 SEK | -,240.00 (-2.75%) |
| 08-04-2026 ↑ | 8,730.00 SEK | +210.00 (+2.46%) |
| 07-04-2026 ↓ | 8,520.00 SEK | -60.00 (-0.7%) |
| 06-04-2026 ↑ | 8,580.00 SEK | +30.00 (+0.35%) |
| 05-04-2026 → | 8,550.00 SEK | 0 (0%) |
| 04-04-2026 ↑ | 8,550.00 SEK | +30.00 (+0.35%) |
| 03-04-2026 ↑ | 8,520.00 SEK | +40.00 (+0.47%) |
| 02-04-2026 ↓ | 8,480.00 SEK | -,180.00 (-2.08%) |
| 01-04-2026 ↑ | 8,660.00 SEK | +30.00 (+0.35%) |
| 31-03-2026 ↑ | 8,630.00 SEK | +350.00 (+4.23%) |
| 30-03-2026 ↑ | 8,280.00 SEK | +80.00 (+0.98%) |
| 29-03-2026 → | 8,200.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 8,200.00 SEK | +150.00 (+1.86%) |
| 27-03-2026 ↑ | 8,050.00 SEK | +80.00 (+1%) |
| 26-03-2026 ↓ | 7,970.00 SEK | -,240.00 (-2.92%) |
| 25-03-2026 ↑ | 8,210.00 SEK | +260.00 (+3.27%) |
| 24-03-2026 ↓ | 7,950.00 SEK | -30.00 (-0.38%) |
| 23-03-2026 ↓ | 7,980.00 SEK | -,120.00 (-1.48%) |
| 22-03-2026 → | 8,100.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 8,100.00 SEK | -,290.00 (-3.46%) |
| 20-03-2026 ↓ | 8,390.00 SEK | -,130.00 (-1.53%) |
| 19-03-2026 ↓ | 8,520.00 SEK | -,420.00 (-4.7%) |
| 18-03-2026 ↓ | 8,940.00 SEK | -,120.00 (-1.32%) |
| 17-03-2026 ↓ | 9,060.00 SEK | -10.00 (-0.11%) |
| 16-03-2026 ↓ | 9,070.00 SEK | -70.00 (-0.77%) |
| 15-03-2026 → | 9,140.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 9,140.00 SEK | -20.00 (-0.22%) |
| 13-03-2026 ↓ | 9,160.00 SEK | -80.00 (-0.87%) |
| 12-03-2026 ↑ | 9,240.00 SEK | +70.00 (+0.76%) |
| 11-03-2026 ↓ | 9,170.00 SEK | -30.00 (-0.33%) |
| 10-03-2026 ↑ | 9,200.00 SEK | +80.00 (+0.88%) |
| 09-03-2026 ↓ | 9,120.00 SEK | -80.00 (-0.87%) |
| 08-03-2026 → | 9,200.00 SEK | 0 (0%) |
| 07-03-2026 ↑ | 9,200.00 SEK | +140.00 (+1.55%) |
| 06-03-2026 ↓ | 9,060.00 SEK | -70.00 (-0.77%) |
| 05-03-2026 ↓ | 9,130.00 SEK | -,130.00 (-1.4%) |
| 04-03-2026 ↓ | 9,260.00 SEK | -60.00 (-0.64%) |
| 03-03-2026 ↓ | 9,320.00 SEK | -,100.00 (-1.06%) |
| 02-03-2026 ↑ | 9,420.00 SEK | +210.00 (+2.28%) |
| 01-03-2026 ↑ | 9,210.00 SEK | +10.00 (+0.11%) |
| 28-02-2026 ↑ | 9,200.00 SEK | +160.00 (+1.77%) |
| 27-02-2026 → | 9,040.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 9,040.00 SEK | -30.00 (-0.33%) |
| 25-02-2026 ↑ | 9,070.00 SEK | +20.00 (+0.22%) |
| 24-02-2026 ↑ | 9,050.00 SEK | +60.00 (+0.67%) |
| 23-02-2026 ↑ | 8,990.00 SEK | +60.00 (+0.67%) |
| 22-02-2026 → | 8,930.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 8,930.00 SEK | +130.00 (+1.48%) |
| 20-02-2026 ↑ | 8,800.00 SEK | +110.00 (+1.27%) |
| 19-02-2026 ↑ | 8,690.00 SEK | +160.00 (+1.88%) |
| 18-02-2026 ↑ | 8,530.00 SEK | +20.00 (+0.24%) |
| 17-02-2026 ↓ | 8,510.00 SEK | -,130.00 (-1.5%) |
| 16-02-2026 ↓ | 8,640.00 SEK | -50.00 (-0.58%) |
| 15-02-2026 → | 8,690.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 8,690.00 SEK | +170.00 (+2%) |
| 13-02-2026 ↑ | 8,520.00 SEK | +40.00 (+0.47%) |
| 12-02-2026 ↓ | 8,480.00 SEK | -,220.00 (-2.53%) |
| 11-02-2026 ↓ | 8,700.00 SEK | -20.00 (-0.23%) |
| 10-02-2026 ↓ | 8,720.00 SEK | -,110.00 (-1.25%) |
| 09-02-2026 ↑ | 8,830.00 SEK | +180.00 (+2.08%) |
| 08-02-2026 → | 8,650.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 8,650.00 SEK | +160.00 (+1.88%) |
| 06-02-2026 ↑ | 8,490.00 SEK | +60.00 (+0.71%) |
| 05-02-2026 ↓ | 8,430.00 SEK | -80.00 (-0.94%) |
| 04-02-2026 → | 8,510.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 8,510.00 SEK | +390.00 (+4.8%) |
| 02-02-2026 ↓ | 8,120.00 SEK | -,270.00 (-3.22%) |
| 01-02-2026 → | 8,390.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 8,390.00 SEK | -,190.00 (-2.21%) |
| 30-01-2026 ↓ | 8,580.00 SEK | -,820.00 (-8.72%) |
| 29-01-2026 ↑ | 9,400.00 SEK | +400.00 (+4.44%) |
| 28-01-2026 ↑ | 9,000.00 SEK | +210.00 (+2.39%) |
| 27-01-2026 ↑ | 8,790.00 SEK | +90.00 (+1.03%) |
| 26-01-2026 ↑ | 8,700.00 SEK | +40.00 (+0.46%) |
| 25-01-2026 ↑ | 8,660.00 SEK | +20.00 (+0.23%) |
| 24-01-2026 ↑ | 8,640.00 SEK | +60.00 (+0.7%) |
| 23-01-2026 ↑ | 8,580.00 SEK | +100.00 (+1.18%) |
| 22-01-2026 ↓ | 8,480.00 SEK | -90.00 (-1.05%) |
| 21-01-2026 ↑ | 8,570.00 SEK | +150.00 (+1.78%) |
| 20-01-2026 ↑ | 8,420.00 SEK | +110.00 (+1.32%) |
| 19-01-2026 ↑ | 8,310.00 SEK | +120.00 (+1.47%) |
| 18-01-2026 → | 8,190.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 8,190.00 SEK | +10.00 (+0.12%) |
| 16-01-2026 ↓ | 8,180.00 SEK | -10.00 (-0.12%) |
| 15-01-2026 ↓ | 8,190.00 SEK | -40.00 (-0.49%) |
| 14-01-2026 ↑ | 8,230.00 SEK | +110.00 (+1.35%) |
| 13-01-2026 ↓ | 8,120.00 SEK | -60.00 (-0.73%) |
| 12-01-2026 ↑ | 8,180.00 SEK | +160.00 (+2%) |
| 11-01-2026 | 8,020.00 SEK | - |
About Gold Sovereign Karat 18
- One gold sovereign = 8 grams of 18 karat gold
- Contains 6 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 18K gold
What is the weight of Pavan 18K Gold?
Weighs 8 grams of pure gold.
