Price of Quarter Kilo Gold Karat 18 today in Somalia
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Somalia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 16,392,750.00 SOS | +1,687.50 (+0.01%) |
| 10-04-2026 ↑ | 16,391,062.50 SOS | +54,187.50 (+0.33%) |
| 09-04-2026 ↓ | 16,336,875.00 SOS | -,144,750.00 (-0.88%) |
| 08-04-2026 ↑ | 16,481,625.00 SOS | +372,562.50 (+2.31%) |
| 07-04-2026 ↓ | 16,109,062.50 SOS | -69,937.50 (-0.43%) |
| 06-04-2026 ↑ | 16,179,000.00 SOS | +64,687.50 (+0.4%) |
| 05-04-2026 ↓ | 16,114,312.50 SOS | -,187.50 (0%) |
| 04-04-2026 → | 16,114,500.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 16,114,500.00 SOS | +7,125.00 (+0.04%) |
| 02-04-2026 ↓ | 16,107,375.00 SOS | -,166,875.00 (-1.03%) |
| 01-04-2026 ↑ | 16,274,250.00 SOS | +139,312.50 (+0.86%) |
| 31-03-2026 ↑ | 16,134,937.50 SOS | +519,187.50 (+3.32%) |
| 30-03-2026 ↑ | 15,615,750.00 SOS | +143,437.50 (+0.93%) |
| 29-03-2026 ↓ | 15,472,312.50 SOS | -,187.50 (0%) |
| 28-03-2026 ↑ | 15,472,500.00 SOS | +215,812.50 (+1.41%) |
| 27-03-2026 ↑ | 15,256,687.50 SOS | +24,375.00 (+0.16%) |
| 26-03-2026 ↓ | 15,232,312.50 SOS | -,492,000.00 (-3.13%) |
| 25-03-2026 ↑ | 15,724,312.50 SOS | +505,687.50 (+3.32%) |
| 24-03-2026 ↓ | 15,218,625.00 SOS | -30,937.50 (-0.2%) |
| 23-03-2026 ↓ | 15,249,562.50 SOS | -,228,375.00 (-1.48%) |
| 22-03-2026 → | 15,477,937.50 SOS | 0 (0%) |
| 21-03-2026 ↓ | 15,477,937.50 SOS | -,572,625.00 (-3.57%) |
| 20-03-2026 ↓ | 16,050,562.50 SOS | -,163,312.50 (-1.01%) |
| 19-03-2026 ↓ | 16,213,875.00 SOS | -,944,625.00 (-5.51%) |
| 18-03-2026 ↓ | 17,158,500.00 SOS | -,113,250.00 (-0.66%) |
| 17-03-2026 ↑ | 17,271,750.00 SOS | +146,812.50 (+0.86%) |
| 16-03-2026 ↓ | 17,124,937.50 SOS | -,121,125.00 (-0.7%) |
| 15-03-2026 ↑ | 17,246,062.50 SOS | +562.50 (+0%) |
| 14-03-2026 ↓ | 17,245,500.00 SOS | -,236,437.50 (-1.35%) |
| 13-03-2026 ↓ | 17,481,937.50 SOS | -,322,687.50 (-1.81%) |
| 12-03-2026 ↓ | 17,804,625.00 SOS | -23,250.00 (-0.13%) |
| 11-03-2026 ↑ | 17,827,875.00 SOS | +15,562.50 (+0.09%) |
| 10-03-2026 ↑ | 17,812,312.50 SOS | +232,875.00 (+1.32%) |
| 09-03-2026 ↓ | 17,579,437.50 SOS | -,211,500.00 (-1.19%) |
| 08-03-2026 ↓ | 17,790,937.50 SOS | -,375.00 (0%) |
| 07-03-2026 ↑ | 17,791,312.50 SOS | +290,625.00 (+1.66%) |
| 06-03-2026 ↓ | 17,500,687.50 SOS | -,244,312.50 (-1.38%) |
| 05-03-2026 ↓ | 17,745,000.00 SOS | -93,937.50 (-0.53%) |
| 04-03-2026 ↓ | 17,838,937.50 SOS | -,327,375.00 (-1.8%) |
| 03-03-2026 ↓ | 18,166,312.50 SOS | -,376,312.50 (-2.03%) |
| 02-03-2026 ↑ | 18,542,625.00 SOS | +368,062.50 (+2.03%) |
| 01-03-2026 ↓ | 18,174,562.50 SOS | -,187.50 (0%) |
| 28-02-2026 ↑ | 18,174,750.00 SOS | +354,187.50 (+1.99%) |
| 27-02-2026 ↓ | 17,820,562.50 SOS | -33,375.00 (-0.19%) |
| 26-02-2026 ↓ | 17,853,937.50 SOS | -16,875.00 (-0.09%) |
| 25-02-2026 ↑ | 17,870,812.50 SOS | +75,187.50 (+0.42%) |
| 24-02-2026 ↑ | 17,795,625.00 SOS | +62,062.50 (+0.35%) |
| 23-02-2026 ↑ | 17,733,562.50 SOS | +158,437.50 (+0.9%) |
| 22-02-2026 ↑ | 17,575,125.00 SOS | +187.50 (+0%) |
| 21-02-2026 ↑ | 17,574,937.50 SOS | +275,062.50 (+1.59%) |
| 20-02-2026 ↑ | 17,299,875.00 SOS | +119,062.50 (+0.69%) |
| 19-02-2026 ↑ | 17,180,812.50 SOS | +263,437.50 (+1.56%) |
| 18-02-2026 ↓ | 16,917,375.00 SOS | -26,062.50 (-0.15%) |
| 17-02-2026 ↓ | 16,943,437.50 SOS | -,299,062.50 (-1.73%) |
| 16-02-2026 ↓ | 17,242,500.00 SOS | -,106,500.00 (-0.61%) |
| 15-02-2026 ↓ | 17,349,000.00 SOS | -,375.00 (0%) |
| 14-02-2026 ↑ | 17,349,375.00 SOS | +316,875.00 (+1.86%) |
| 13-02-2026 ↑ | 17,032,500.00 SOS | +17,625.00 (+0.1%) |
| 12-02-2026 ↓ | 17,014,875.00 SOS | -,432,375.00 (-2.48%) |
| 11-02-2026 ↑ | 17,447,250.00 SOS | +62,812.50 (+0.36%) |
| 10-02-2026 ↓ | 17,384,437.50 SOS | -48,000.00 (-0.28%) |
| 09-02-2026 ↑ | 17,432,437.50 SOS | +355,687.50 (+2.08%) |
| 08-02-2026 ↓ | 17,076,750.00 SOS | -,375.00 (0%) |
| 07-02-2026 ↑ | 17,077,125.00 SOS | +332,437.50 (+1.99%) |
| 06-02-2026 ↓ | 16,744,687.50 SOS | -6,562.50 (-0.04%) |
| 05-02-2026 ↓ | 16,751,250.00 SOS | -,245,250.00 (-1.44%) |
| 04-02-2026 ↑ | 16,996,500.00 SOS | +54,000.00 (+0.32%) |
| 03-02-2026 ↑ | 16,942,500.00 SOS | +652,687.50 (+4.01%) |
| 02-02-2026 ↓ | 16,289,812.50 SOS | -,550,875.00 (-3.27%) |
| 01-02-2026 ↓ | 16,840,687.50 SOS | -,187.50 (0%) |
| 31-01-2026 ↓ | 16,840,875.00 SOS | -,510,000.00 (-2.94%) |
| 30-01-2026 ↓ | 17,350,875.00 SOS | -1,611,187.50 (-8.5%) |
| 29-01-2026 ↑ | 18,962,062.50 SOS | +834,000.00 (+4.6%) |
| 28-01-2026 ↑ | 18,128,062.50 SOS | +653,625.00 (+3.74%) |
| 27-01-2026 ↑ | 17,474,437.50 SOS | +188,625.00 (+1.09%) |
| 26-01-2026 ↑ | 17,285,812.50 SOS | +306,000.00 (+1.8%) |
| 25-01-2026 ↑ | 16,979,812.50 SOS | +1,787,250.00 (+11.76%) |
| 24-01-2026 ↓ | 15,192,562.50 SOS | -1,728,375.00 (-10.21%) |
| 23-01-2026 ↑ | 16,920,937.50 SOS | +339,750.00 (+2.05%) |
| 22-01-2026 ↓ | 16,581,187.50 SOS | -,137,625.00 (-0.82%) |
| 21-01-2026 ↑ | 16,718,812.50 SOS | +439,125.00 (+2.7%) |
| 20-01-2026 ↑ | 16,279,687.50 SOS | +224,625.00 (+1.4%) |
| 19-01-2026 ↑ | 16,055,062.50 SOS | +246,562.50 (+1.56%) |
| 18-01-2026 → | 15,808,500.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 15,808,500.00 SOS | -14,812.50 (-0.09%) |
| 16-01-2026 ↓ | 15,823,312.50 SOS | -36,375.00 (-0.23%) |
| 15-01-2026 ↓ | 15,859,687.50 SOS | -57,562.50 (-0.36%) |
| 14-01-2026 ↑ | 15,917,250.00 SOS | +144,375.00 (+0.92%) |
| 13-01-2026 ↓ | 15,772,875.00 SOS | -22,875.00 (-0.14%) |
| 12-01-2026 | 15,795,750.00 SOS | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
