Gold Sovereign 24K Price in Iraq – Live IQD Rates
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,526,700.00 IQD | +4,900.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
1,521,800.00 IQD | -5,900.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
1,527,700.00 IQD | +7,800.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,519,900.00 IQD | -12,400.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,532,300.00 IQD | +3,400.00 (+0.22%) |
|
17-05-2026
Sunday → |
1,528,900.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,528,900.00 IQD | -,400.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,529,300.00 IQD | -47,800.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,577,100.00 IQD | -4,600.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
1,581,700.00 IQD | +9,200.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,572,500.00 IQD | -19,800.00 (-1.24%) |
|
11-05-2026
Monday ↑ |
1,592,300.00 IQD | +4,100.00 (+0.26%) |
|
10-05-2026
Sunday → |
1,588,200.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,588,200.00 IQD | +2,400.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
1,585,800.00 IQD | -7,900.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
1,593,700.00 IQD | +15,400.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
1,578,300.00 IQD | +40,200.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
1,538,100.00 IQD | +16,500.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
1,521,600.00 IQD | -33,800.00 (-2.17%) |
|
03-05-2026
Sunday → |
1,555,400.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,555,400.00 IQD | -9,400.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,564,800.00 IQD | +10,300.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
1,554,500.00 IQD | +19,700.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
1,534,800.00 IQD | -9,600.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
1,544,400.00 IQD | -29,500.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
1,573,900.00 IQD | -17,200.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
1,591,100.00 IQD | -,400.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
1,591,500.00 IQD | -1,200.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
1,592,700.00 IQD | +3,200.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
1,589,500.00 IQD | -2,100.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
1,591,600.00 IQD | -5,700.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,597,300.00 IQD | -16,500.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,613,800.00 IQD | -12,600.00 (-0.77%) |
|
19-04-2026
Sunday → |
1,626,400.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,626,400.00 IQD | +13,300.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,613,100.00 IQD | -8,400.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
1,621,500.00 IQD | +5,700.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
1,615,800.00 IQD | +4,800.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
1,611,000.00 IQD | +22,300.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
1,588,700.00 IQD | -13,900.00 (-0.87%) |
|
12-04-2026
Sunday → |
1,602,600.00 IQD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
1,602,600.00 IQD | +100.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,602,500.00 IQD | +5,100.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
1,597,400.00 IQD | -16,400.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
1,613,800.00 IQD | +36,500.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
1,577,300.00 IQD | -6,700.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
1,584,000.00 IQD | +6,900.00 (+0.44%) |
|
05-04-2026
Sunday → |
1,577,100.00 IQD | 0 (0%) |
|
04-04-2026
Saturday ↑ |
1,577,100.00 IQD | +100.00 (+0.01%) |
|
03-04-2026
Friday ↑ |
1,577,000.00 IQD | +1,100.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
1,575,900.00 IQD | -17,600.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
1,593,500.00 IQD | +13,700.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
1,579,800.00 IQD | +50,900.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,528,900.00 IQD | +14,700.00 (+0.97%) |
|
29-03-2026
Sunday → |
1,514,200.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,514,200.00 IQD | +21,100.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
1,493,100.00 IQD | +3,800.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
1,489,300.00 IQD | -47,500.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
1,536,800.00 IQD | +48,900.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
1,487,900.00 IQD | -3,000.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
1,490,900.00 IQD | -22,300.00 (-1.47%) |
|
22-03-2026
Sunday → |
1,513,200.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,513,200.00 IQD | -56,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,569,200.00 IQD | -16,100.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
1,585,300.00 IQD | -97,900.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
1,683,200.00 IQD | -8,000.00 (-0.47%) |
|
17-03-2026
Tuesday ↑ |
1,691,200.00 IQD | +14,300.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
1,676,900.00 IQD | -12,100.00 (-0.72%) |
|
15-03-2026
Sunday → |
1,689,000.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,689,000.00 IQD | -23,200.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,712,200.00 IQD | -31,800.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
1,744,000.00 IQD | -1,700.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
1,745,700.00 IQD | +1,500.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
1,744,200.00 IQD | +25,800.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
1,718,400.00 IQD | -24,000.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
1,742,400.00 IQD | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
1,742,500.00 IQD | +28,500.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,714,000.00 IQD | -24,200.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
1,738,200.00 IQD | -5,300.00 (-0.3%) |
|
04-03-2026
Wednesday ↓ |
1,743,500.00 IQD | -36,300.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
1,779,800.00 IQD | -36,800.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
1,816,600.00 IQD | +36,000.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
1,780,600.00 IQD | -,100.00 (-0.01%) |
|
28-02-2026
Saturday ↑ |
1,780,700.00 IQD | +34,700.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,746,000.00 IQD | -3,200.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
1,749,200.00 IQD | -1,600.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
1,750,800.00 IQD | +7,300.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
1,743,500.00 IQD | +6,100.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
1,737,400.00 IQD | +15,500.00 (+0.9%) |
|
22-02-2026
Sunday → |
1,721,900.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,721,900.00 IQD | +26,900.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,695,000.00 IQD | +11,600.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
1,683,400.00 IQD | +26,000.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
1,657,400.00 IQD | -2,400.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
1,659,800.00 IQD | -29,300.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,689,100.00 IQD | -9,500.00 (-0.56%) |
|
15-02-2026
Sunday → |
1,698,600.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,698,600.00 IQD | +31,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,667,600.00 IQD | +3,500.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
1,664,100.00 IQD | -42,100.00 (-2.47%) |
|
11-02-2026
Wednesday ↑ |
1,706,200.00 IQD | +3,000.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
1,703,200.00 IQD | -7,600.00 (-0.44%) |
|
09-02-2026
Monday ↑ |
1,710,800.00 IQD | +35,800.00 (+2.14%) |
|
08-02-2026
Sunday → |
1,675,000.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,675,000.00 IQD | +32,600.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
1,642,400.00 IQD | +1,100.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
1,641,300.00 IQD | -23,900.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
1,665,200.00 IQD | +8,300.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
1,656,900.00 IQD | +63,700.00 (+4%) |
|
02-02-2026
Monday ↓ |
1,593,200.00 IQD | -54,900.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
1,648,100.00 IQD | -,100.00 (-0.01%) |
|
31-01-2026
Saturday ↓ |
1,648,200.00 IQD | -49,900.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,698,100.00 IQD | -,158,400.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
1,856,500.00 IQD | +80,400.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
1,776,100.00 IQD | +64,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
1,712,100.00 IQD | +18,500.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
1,693,600.00 IQD | +29,500.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
1,664,100.00 IQD | +170,500.00 (+11.42%) |
|
24-01-2026
Saturday ↓ |
1,493,600.00 IQD | -,166,100.00 (-10.01%) |
|
23-01-2026
Friday ↑ |
1,659,700.00 IQD | +33,900.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
1,625,800.00 IQD | -15,200.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
1,641,000.00 IQD | +43,200.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
1,597,800.00 IQD | +23,600.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
1,574,200.00 IQD | +23,700.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
1,550,500.00 IQD | +100.00 (+0.01%) |
|
17-01-2026
Saturday ↓ |
1,550,400.00 IQD | -1,500.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
1,551,900.00 IQD | -2,900.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
1,554,800.00 IQD | -7,500.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
1,562,300.00 IQD | +14,300.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
1,548,000.00 IQD | -2,200.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
1,550,200.00 IQD | +30,100.00 (+1.98%) |
|
11-01-2026
Sunday → |
1,520,100.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,520,100.00 IQD | +12,700.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,507,400.00 IQD | +4,800.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
1,502,600.00 IQD | -1,400.00 (-0.09%) |
|
07-01-2026
Wednesday ↓ |
1,504,000.00 IQD | -12,500.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
1,516,500.00 IQD | +21,800.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
1,494,700.00 IQD | +36,900.00 (+2.53%) |
|
04-01-2026
Sunday → |
1,457,800.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,457,800.00 IQD | -18,600.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
1,476,400.00 IQD | +22,900.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
1,453,500.00 IQD | -5,000.00 (-0.34%) |
|
31-12-2025
Wednesday ↓ |
1,458,500.00 IQD | -24,700.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,483,200.00 IQD | -19,800.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
1,503,000.00 IQD | -23,800.00 (-1.56%) |
|
28-12-2025
Sunday ↓ |
1,526,800.00 IQD | -,200.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
1,527,000.00 IQD | +8,900.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,518,100.00 IQD | +9,500.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
1,508,600.00 IQD | -3,200.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
1,511,800.00 IQD | -3,400.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
1,515,200.00 IQD | +24,900.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
1,490,300.00 IQD | +28,200.00 (+1.93%) |
|
21-12-2025
Sunday → |
1,462,100.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,462,100.00 IQD | +4,200.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
1,457,900.00 IQD | +2,600.00 (+0.18%) |
|
18-12-2025
Thursday → |
1,455,300.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,455,300.00 IQD | +7,700.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
1,447,600.00 IQD | -17,400.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,465,000.00 IQD | +14,200.00 (+0.98%) |
|
14-12-2025
Sunday → |
1,450,800.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,450,800.00 IQD | -10,500.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,461,300.00 IQD | +38,300.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
1,423,000.00 IQD | +6,600.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
1,416,400.00 IQD | -2,900.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
1,419,300.00 IQD | -1,100.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
1,420,400.00 IQD | +4,700.00 (+0.33%) |
|
07-12-2025
Sunday → |
1,415,700.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,415,700.00 IQD | -10,500.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,426,200.00 IQD | +12,600.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
1,413,600.00 IQD | -3,200.00 (-0.23%) |
|
03-12-2025
Wednesday ↑ |
1,416,800.00 IQD | +400.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
1,416,400.00 IQD | -12,200.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
1,428,600.00 IQD | +9,000.00 (+0.63%) |
|
30-11-2025
Sunday → |
1,419,600.00 IQD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,419,600.00 IQD | +13,700.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
1,405,900.00 IQD | +7,400.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
1,398,500.00 IQD | -4,100.00 (-0.29%) |
|
26-11-2025
Wednesday ↑ |
1,402,600.00 IQD | +10,400.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,392,200.00 IQD | +19,200.00 (+1.4%) |
|
24-11-2025
Monday |
1,373,000.00 IQD | - |
About Gold Sovereign 24 Karat
What is a Gold Sovereign? A Gold Sovereign is a traditional 8‑gram gold coin widely used in Middle Eastern trade. It is pure 24‑karat gold, meaning 99.9% purity.,Weight and Purity: Each sovereign contains exactly 8 g of 24‑karat gold (purity = 1). This makes it ideal for both small and medium transactions.,Why 24 K Matters: 24‑karat gold is the highest purity available, offering the best value per gram when the market price rises.,Historical Significance: The sovereign has been a trusted benchmark in the Iraqi gold market for decades, often used as a reference for bulk gold purchases.,Trading Advantages: Because the weight is fixed at 8 g, pricing calculations are straightforward, reducing errors in large‑scale deals.,Market Use: Retailers, jewelers, and investors prefer the sovereign for its consistency and easy conversion to cash in IQD.,Storage Tips: Keep the coin in a dry, temperature‑controlled environment to maintain its shine and prevent tarnish.
What is the current Gold Sovereign 24K price in Iraq?
The price is updated every minute based on the latest market data and displayed in Iraqi Dinar (IQD).
How is the Gold Sovereign price calculated?
It is derived from the global 24‑karat spot price, converted to IQD, and multiplied by the sovereign’s weight of 8 g.
Why does the price change throughout the day?
International gold markets fluctuate due to supply‑demand dynamics, currency rates, and geopolitical events, which are reflected instantly in the sovereign price.
Is the Gold Sovereign a good investment in Iraq?
Gold Sovereigns are valued for their purity and fixed weight, making them a reliable hedge against inflation and currency volatility in Iraq.
Can I convert the Gold Sovereign price to other currencies?
Yes, you can use our live converter to see the price in USD, EUR or any major currency, but the primary display remains in IQD.
