Gold Sovereign 24K Price in Sudan – Live SDG Updates
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
569,800.00 SDG | -36,200.00 (-5.97%) |
|
24-08-2026
Monday ↓ |
606,000.00 SDG | -80,200.00 (-11.69%) |
|
23-08-2026
Sunday ↑ |
686,200.00 SDG | +53,500.00 (+8.46%) |
|
22-08-2026
Saturday ↑ |
632,700.00 SDG | +25,400.00 (+4.18%) |
|
21-08-2026
Friday ↓ |
607,300.00 SDG | -25,600.00 (-4.04%) |
|
20-08-2026
Thursday ↑ |
632,900.00 SDG | +113,300.00 (+21.81%) |
|
19-08-2026
Wednesday ↑ |
519,600.00 SDG | +9,600.00 (+1.88%) |
|
18-08-2026
Tuesday ↓ |
510,000.00 SDG | -12,000.00 (-2.3%) |
|
17-08-2026
Monday ↓ |
522,000.00 SDG | -51,100.00 (-8.92%) |
|
16-08-2026
Sunday ↓ |
573,100.00 SDG | -1,800.00 (-0.31%) |
|
15-08-2026
Saturday ↓ |
574,900.00 SDG | -3,200.00 (-0.55%) |
|
14-08-2026
Friday ↓ |
578,100.00 SDG | -33,000.00 (-5.4%) |
|
13-08-2026
Thursday ↑ |
611,100.00 SDG | +99,900.00 (+19.54%) |
|
12-08-2026
Wednesday ↓ |
511,200.00 SDG | -,800.00 (-0.16%) |
|
11-08-2026
Tuesday ↓ |
512,000.00 SDG | -2,300.00 (-0.45%) |
|
10-08-2026
Monday ↓ |
514,300.00 SDG | -54,500.00 (-9.58%) |
|
09-08-2026
Sunday ↓ |
568,800.00 SDG | -1,800.00 (-0.32%) |
|
08-08-2026
Saturday ↓ |
570,600.00 SDG | -1,000.00 (-0.17%) |
|
07-08-2026
Friday ↓ |
571,600.00 SDG | -21,400.00 (-3.61%) |
|
06-08-2026
Thursday ↑ |
593,000.00 SDG | +104,000.00 (+21.27%) |
|
05-08-2026
Wednesday ↑ |
489,000.00 SDG | +11,700.00 (+2.45%) |
|
04-08-2026
Tuesday ↑ |
477,300.00 SDG | +1,100.00 (+0.23%) |
|
03-08-2026
Monday ↓ |
476,200.00 SDG | -53,500.00 (-10.1%) |
|
02-08-2026
Sunday ↓ |
529,700.00 SDG | -1,700.00 (-0.32%) |
|
01-08-2026
Saturday ↓ |
531,400.00 SDG | -1,300.00 (-0.24%) |
|
31-07-2026
Friday ↓ |
532,700.00 SDG | -43,100.00 (-7.49%) |
|
30-07-2026
Thursday ↑ |
575,800.00 SDG | +112,700.00 (+24.34%) |
|
29-07-2026
Wednesday ↓ |
463,100.00 SDG | -9,000.00 (-1.91%) |
|
28-07-2026
Tuesday ↓ |
472,100.00 SDG | -8,900.00 (-1.85%) |
|
27-07-2026
Monday ↓ |
481,000.00 SDG | -49,200.00 (-9.28%) |
|
26-07-2026
Sunday ↓ |
530,200.00 SDG | -1,700.00 (-0.32%) |
|
25-07-2026
Saturday ↓ |
531,900.00 SDG | -4,200.00 (-0.78%) |
|
24-07-2026
Friday ↓ |
536,100.00 SDG | -30,700.00 (-5.42%) |
|
23-07-2026
Thursday ↑ |
566,800.00 SDG | +85,900.00 (+17.86%) |
|
22-07-2026
Wednesday ↑ |
480,900.00 SDG | +4,900.00 (+1.03%) |
|
21-07-2026
Tuesday ↑ |
476,000.00 SDG | +2,200.00 (+0.46%) |
|
20-07-2026
Monday ↓ |
473,800.00 SDG | -51,900.00 (-9.87%) |
|
19-07-2026
Sunday ↓ |
525,700.00 SDG | -1,700.00 (-0.32%) |
|
18-07-2026
Saturday ↓ |
527,400.00 SDG | -,700.00 (-0.13%) |
|
17-07-2026
Friday ↓ |
528,100.00 SDG | -32,400.00 (-5.78%) |
|
16-07-2026
Thursday ↑ |
560,500.00 SDG | +92,500.00 (+19.76%) |
|
15-07-2026
Wednesday ↓ |
468,000.00 SDG | -7,500.00 (-1.58%) |
|
14-07-2026
Tuesday ↑ |
475,500.00 SDG | +1,400.00 (+0.3%) |
|
13-07-2026
Monday ↓ |
474,100.00 SDG | -65,800.00 (-12.19%) |
|
12-07-2026
Sunday ↓ |
539,900.00 SDG | -1,700.00 (-0.31%) |
|
11-07-2026
Saturday ↓ |
541,600.00 SDG | -,100.00 (-0.02%) |
|
10-07-2026
Friday ↓ |
541,700.00 SDG | -36,300.00 (-6.28%) |
|
09-07-2026
Thursday ↑ |
578,000.00 SDG | +111,500.00 (+23.9%) |
|
08-07-2026
Wednesday ↓ |
466,500.00 SDG | -17,100.00 (-3.54%) |
|
07-07-2026
Tuesday ↓ |
483,600.00 SDG | -5,300.00 (-1.08%) |
|
06-07-2026
Monday ↓ |
488,900.00 SDG | -57,700.00 (-10.56%) |
|
05-07-2026
Sunday ↓ |
546,600.00 SDG | -1,700.00 (-0.31%) |
|
04-07-2026
Saturday ↑ |
548,300.00 SDG | +200.00 (+0.04%) |
|
03-07-2026
Friday ↓ |
548,100.00 SDG | -29,600.00 (-5.12%) |
|
02-07-2026
Thursday ↑ |
577,700.00 SDG | +105,600.00 (+22.37%) |
|
01-07-2026
Wednesday ↑ |
472,100.00 SDG | +1,500.00 (+0.32%) |
|
30-06-2026
Tuesday ↓ |
470,600.00 SDG | -4,300.00 (-0.91%) |
|
29-06-2026
Monday ↓ |
474,900.00 SDG | -60,200.00 (-11.25%) |
|
28-06-2026
Sunday ↓ |
535,100.00 SDG | -1,700.00 (-0.32%) |
|
27-06-2026
Saturday ↓ |
536,800.00 SDG | -1,300.00 (-0.24%) |
|
26-06-2026
Friday ↓ |
538,100.00 SDG | -26,400.00 (-4.68%) |
|
25-06-2026
Thursday ↑ |
564,500.00 SDG | +89,200.00 (+18.77%) |
|
24-06-2026
Wednesday ↓ |
475,300.00 SDG | -21,100.00 (-4.25%) |
|
23-06-2026
Tuesday ↓ |
496,400.00 SDG | -,128,900.00 (-20.61%) |
|
22-06-2026
Monday ↑ |
625,300.00 SDG | +4,200.00 (+0.68%) |
|
21-06-2026
Sunday ↓ |
621,100.00 SDG | -16,000.00 (-2.51%) |
|
20-06-2026
Saturday ↑ |
637,100.00 SDG | +91,100.00 (+16.68%) |
|
19-06-2026
Friday ↓ |
546,000.00 SDG | -45,800.00 (-7.74%) |
|
18-06-2026
Thursday ↑ |
591,800.00 SDG | +84,500.00 (+16.66%) |
|
17-06-2026
Wednesday ↑ |
507,300.00 SDG | +1,000.00 (+0.2%) |
|
16-06-2026
Tuesday ↓ |
506,300.00 SDG | -7,300.00 (-1.42%) |
|
15-06-2026
Monday ↓ |
513,600.00 SDG | -38,300.00 (-6.94%) |
|
14-06-2026
Sunday ↓ |
551,900.00 SDG | -1,700.00 (-0.31%) |
|
13-06-2026
Saturday ↓ |
553,600.00 SDG | -,200.00 (-0.04%) |
|
12-06-2026
Friday ↓ |
553,800.00 SDG | -18,500.00 (-3.23%) |
|
11-06-2026
Thursday ↑ |
572,300.00 SDG | +95,200.00 (+19.95%) |
|
10-06-2026
Wednesday ↓ |
477,100.00 SDG | -22,400.00 (-4.48%) |
|
09-06-2026
Tuesday ↓ |
499,500.00 SDG | -12,900.00 (-2.52%) |
|
08-06-2026
Monday ↓ |
512,400.00 SDG | -53,400.00 (-9.44%) |
|
07-06-2026
Sunday ↓ |
565,800.00 SDG | -1,800.00 (-0.32%) |
|
06-06-2026
Saturday ↓ |
567,600.00 SDG | -1,900.00 (-0.33%) |
|
05-06-2026
Friday ↓ |
569,500.00 SDG | -56,200.00 (-8.98%) |
|
04-06-2026
Thursday ↑ |
625,700.00 SDG | +112,300.00 (+21.87%) |
|
03-06-2026
Wednesday ↓ |
513,400.00 SDG | -12,400.00 (-2.36%) |
|
02-06-2026
Tuesday ↓ |
525,800.00 SDG | -,154,000.00 (-22.65%) |
|
01-06-2026
Monday ↑ |
679,800.00 SDG | +11,600.00 (+1.74%) |
|
31-05-2026
Sunday ↓ |
668,200.00 SDG | -8,400.00 (-1.24%) |
|
30-05-2026
Saturday ↓ |
676,600.00 SDG | -13,600.00 (-1.97%) |
|
29-05-2026
Friday ↑ |
690,200.00 SDG | +15,300.00 (+2.27%) |
|
28-05-2026
Thursday ↑ |
674,900.00 SDG | +158,300.00 (+30.64%) |
|
27-05-2026
Wednesday ↓ |
516,600.00 SDG | -9,900.00 (-1.88%) |
|
26-05-2026
Tuesday ↓ |
526,500.00 SDG | -12,700.00 (-2.36%) |
|
25-05-2026
Monday ↓ |
539,200.00 SDG | -51,200.00 (-8.67%) |
|
24-05-2026
Sunday ↓ |
590,400.00 SDG | -1,800.00 (-0.3%) |
|
23-05-2026
Saturday ↓ |
592,200.00 SDG | -2,400.00 (-0.4%) |
|
22-05-2026
Friday ↓ |
594,600.00 SDG | -37,400.00 (-5.92%) |
|
21-05-2026
Thursday ↑ |
632,000.00 SDG | +108,300.00 (+20.68%) |
|
20-05-2026
Wednesday ↓ |
523,700.00 SDG | -2,900.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
526,600.00 SDG | -9,600.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
536,200.00 SDG | -58,200.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
594,400.00 SDG | -1,900.00 (-0.32%) |
|
16-05-2026
Saturday ↓ |
596,300.00 SDG | -1,300.00 (-0.22%) |
|
15-05-2026
Friday ↓ |
597,600.00 SDG | -57,600.00 (-8.79%) |
|
14-05-2026
Thursday ↑ |
655,200.00 SDG | +112,200.00 (+20.66%) |
|
13-05-2026
Wednesday ↓ |
543,000.00 SDG | -2,600.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
545,600.00 SDG | -12,400.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
558,000.00 SDG | -59,600.00 (-9.65%) |
|
10-05-2026
Sunday ↓ |
617,600.00 SDG | -1,900.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
619,500.00 SDG | -,300.00 (-0.05%) |
|
08-05-2026
Friday ↓ |
619,800.00 SDG | -42,400.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
662,200.00 SDG | +120,400.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
541,800.00 SDG | +8,100.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
533,700.00 SDG | +500.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
533,200.00 SDG | -71,000.00 (-11.75%) |
|
03-05-2026
Sunday ↓ |
604,200.00 SDG | -1,900.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
606,100.00 SDG | -4,900.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
611,000.00 SDG | -34,200.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
645,200.00 SDG | +104,700.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
540,500.00 SDG | -8,200.00 (-1.49%) |
|
28-04-2026
Tuesday ↓ |
548,700.00 SDG | -34,500.00 (-5.92%) |
|
27-04-2026
Monday ↓ |
583,200.00 SDG | -,113,500.00 (-16.29%) |
|
26-04-2026
Sunday ↓ |
696,700.00 SDG | -17,000.00 (-2.38%) |
|
25-04-2026
Saturday ↑ |
713,700.00 SDG | +91,700.00 (+14.74%) |
|
24-04-2026
Friday ↓ |
622,000.00 SDG | -38,400.00 (-5.81%) |
|
23-04-2026
Thursday ↑ |
660,400.00 SDG | +114,000.00 (+20.86%) |
|
22-04-2026
Wednesday ↓ |
546,400.00 SDG | -7,800.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
554,200.00 SDG | -11,300.00 (-2%) |
|
20-04-2026
Monday ↓ |
565,500.00 SDG | -66,800.00 (-10.56%) |
|
19-04-2026
Sunday ↓ |
632,300.00 SDG | -2,000.00 (-0.32%) |
|
18-04-2026
Saturday ↑ |
634,300.00 SDG | +3,900.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
630,400.00 SDG | -43,200.00 (-6.41%) |
|
16-04-2026
Thursday ↑ |
673,600.00 SDG | +118,900.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
554,700.00 SDG | -3,500.00 (-0.63%) |
|
14-04-2026
Tuesday ↑ |
558,200.00 SDG | +1,500.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
556,700.00 SDG | -65,600.00 (-10.54%) |
|
12-04-2026
Sunday ↓ |
622,300.00 SDG | -2,100.00 (-0.34%) |
|
11-04-2026
Saturday ↓ |
624,400.00 SDG | -1,200.00 (-0.19%) |
|
10-04-2026
Friday ↓ |
625,600.00 SDG | -37,600.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
663,200.00 SDG | +110,800.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
552,400.00 SDG | +6,700.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
545,700.00 SDG | -7,900.00 (-1.43%) |
|
06-04-2026
Monday ↓ |
553,600.00 SDG | -58,700.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
612,300.00 SDG | -2,000.00 (-0.33%) |
|
04-04-2026
Saturday ↓ |
614,300.00 SDG | -1,300.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
615,600.00 SDG | -38,600.00 (-5.9%) |
|
02-04-2026
Thursday ↑ |
654,200.00 SDG | +108,500.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
545,700.00 SDG | -1,100.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
546,800.00 SDG | +12,200.00 (+2.28%) |
|
30-03-2026
Monday ↓ |
534,600.00 SDG | -54,200.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
588,800.00 SDG | -1,700.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
590,500.00 SDG | +7,100.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
583,400.00 SDG | -35,400.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
618,800.00 SDG | +91,700.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
527,100.00 SDG | -93,300.00 (-15.04%) |
|
24-03-2026
Tuesday ↑ |
620,400.00 SDG | +400.00 (+0.06%) |
|
23-03-2026
Monday ↓ |
620,000.00 SDG | -8,600.00 (-1.37%) |
|
22-03-2026
Sunday ↑ |
628,600.00 SDG | +400.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
628,200.00 SDG | -23,000.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
651,200.00 SDG | -33,100.00 (-4.84%) |
|
19-03-2026
Thursday ↑ |
684,300.00 SDG | +107,100.00 (+18.56%) |
|
18-03-2026
Wednesday ↓ |
577,200.00 SDG | -8,100.00 (-1.38%) |
|
17-03-2026
Tuesday ↓ |
585,300.00 SDG | -,700.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
586,000.00 SDG | -69,300.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
655,300.00 SDG | -2,100.00 (-0.32%) |
|
14-03-2026
Saturday ↓ |
657,400.00 SDG | -10,500.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
667,900.00 SDG | -56,300.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
724,200.00 SDG | +124,700.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
599,500.00 SDG | -5,800.00 (-0.96%) |
|
10-03-2026
Tuesday ↑ |
605,300.00 SDG | +3,100.00 (+0.51%) |
|
09-03-2026
Monday ↓ |
602,200.00 SDG | -75,000.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
677,200.00 SDG | -2,200.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
679,400.00 SDG | +9,800.00 (+1.46%) |
|
06-03-2026
Friday ↓ |
669,600.00 SDG | -52,300.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
721,900.00 SDG | +122,300.00 (+20.4%) |
|
04-03-2026
Wednesday ↓ |
599,600.00 SDG | -16,400.00 (-2.66%) |
|
03-03-2026
Tuesday ↓ |
616,000.00 SDG | -19,800.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
635,800.00 SDG | -,120,800.00 (-15.97%) |
|
01-03-2026
Sunday ↓ |
756,600.00 SDG | -21,400.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
778,000.00 SDG | +17,100.00 (+2.25%) |
|
27-02-2026
Friday |
760,900.00 SDG | - |
About Gold Sovereign 24 Karat
What is a Gold Sovereign? A Gold Sovereign is a historic British gold coin weighing 8 grams of 24‑karat (pure) gold. In Sudan, it remains a trusted benchmark for high‑purity gold transactions.,Purity & Weight – 24 karat gold equals 99.9 % pure gold. Each sovereign contains the full 8 g of pure gold, making it ideal for both small‑scale investors and larger traders.,Why use the Sovereign? Its consistent weight and purity provide a reliable reference for pricing other gold items, especially in markets where weight‑based pricing is common.,Common Uses – Settling large jewelry purchases, investment holdings, and as a base unit for bulk gold trading in Sudan’s bullion market.,Market Influence – Because the sovereign is universally recognized, its price often reflects global gold trends while being quoted locally in Sudanese Pounds (SDG).,Buying Tips – Verify the coin’s weight (8 g) and hallmarks for 24 K purity. Compare the quoted sovereign price with spot gold rates to ensure you’re getting a fair market value.
What does 24K mean for a Gold Sovereign?
24K indicates 99.9 % pure gold. The sovereign’s 8 g weight is therefore almost entirely gold, with only trace impurities.
How is the Gold Sovereign price calculated in Sudan?
The price is derived from the global spot price of 24‑karat gold, converted to Sudanese Pounds (SDG) using the current exchange rate, then multiplied by the sovereign’s 8 g weight.
Can I use the Gold Sovereign price to value my jewelry?
Yes. Because the sovereign represents a fixed weight of pure gold, its price provides a solid reference for estimating the gold content value of jewelry.
Is the Gold Sovereign price the same as the spot gold price?
The sovereign price mirrors the spot price, adjusted for the 8 g weight and local currency conversion. Minor premiums may apply for the coin’s collectability.
