Gold Sovereign 24K Price in Turkey – Live TRY Updates
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
53,230.00 TRY | +200.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
53,030.00 TRY | -,100.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
53,130.00 TRY | +280.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
52,850.00 TRY | -,400.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
53,250.00 TRY | +30.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
53,220.00 TRY | +10.00 (+0.02%) |
|
16-05-2026
Saturday ↑ |
53,210.00 TRY | +50.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
53,160.00 TRY | -1,610.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
54,770.00 TRY | -,110.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
54,880.00 TRY | +350.00 (+0.64%) |
|
12-05-2026
Tuesday ↓ |
54,530.00 TRY | -,710.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
55,240.00 TRY | +210.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
55,030.00 TRY | +20.00 (+0.04%) |
|
09-05-2026
Saturday ↑ |
55,010.00 TRY | +130.00 (+0.24%) |
|
08-05-2026
Friday ↓ |
54,880.00 TRY | -,170.00 (-0.31%) |
|
07-05-2026
Thursday ↑ |
55,050.00 TRY | +520.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
54,530.00 TRY | +1,400.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
53,130.00 TRY | +630.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
52,500.00 TRY | -1,090.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
53,590.00 TRY | +20.00 (+0.04%) |
|
02-05-2026
Saturday ↓ |
53,570.00 TRY | -,370.00 (-0.69%) |
|
01-05-2026
Friday ↑ |
53,940.00 TRY | +380.00 (+0.71%) |
|
30-04-2026
Thursday ↑ |
53,560.00 TRY | +720.00 (+1.36%) |
|
29-04-2026
Wednesday ↓ |
52,840.00 TRY | -,270.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
53,110.00 TRY | -,970.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
54,080.00 TRY | -,460.00 (-0.84%) |
|
26-04-2026
Sunday → |
54,540.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
54,540.00 TRY | -,100.00 (-0.18%) |
|
24-04-2026
Friday ↑ |
54,640.00 TRY | +80.00 (+0.15%) |
|
23-04-2026
Thursday ↓ |
54,560.00 TRY | -40.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
54,600.00 TRY | -,160.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
54,760.00 TRY | -,540.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
55,300.00 TRY | -,420.00 (-0.75%) |
|
19-04-2026
Sunday → |
55,720.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
55,720.00 TRY | +510.00 (+0.92%) |
|
17-04-2026
Friday ↓ |
55,210.00 TRY | -,180.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
55,390.00 TRY | +180.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
55,210.00 TRY | +240.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
54,970.00 TRY | +760.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
54,210.00 TRY | -,330.00 (-0.61%) |
|
12-04-2026
Sunday ↑ |
54,540.00 TRY | +10.00 (+0.02%) |
|
11-04-2026
Saturday ↑ |
54,530.00 TRY | +10.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
54,520.00 TRY | +380.00 (+0.7%) |
|
09-04-2026
Thursday ↓ |
54,140.00 TRY | -,740.00 (-1.35%) |
|
08-04-2026
Wednesday ↑ |
54,880.00 TRY | +1,270.00 (+2.37%) |
|
07-04-2026
Tuesday ↓ |
53,610.00 TRY | -,230.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
53,840.00 TRY | +200.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
53,640.00 TRY | +20.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
53,620.00 TRY | +50.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
53,570.00 TRY | +10.00 (+0.02%) |
|
02-04-2026
Thursday ↓ |
53,560.00 TRY | -,540.00 (-1%) |
|
01-04-2026
Wednesday ↑ |
54,100.00 TRY | +520.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
53,580.00 TRY | +1,740.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
51,840.00 TRY | +440.00 (+0.86%) |
|
29-03-2026
Sunday → |
51,400.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
51,400.00 TRY | +770.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
50,630.00 TRY | +160.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
50,470.00 TRY | -1,570.00 (-3.02%) |
|
25-03-2026
Wednesday ↑ |
52,040.00 TRY | +1,670.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
50,370.00 TRY | -,100.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
50,470.00 TRY | -,710.00 (-1.39%) |
|
22-03-2026
Sunday → |
51,180.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
51,180.00 TRY | -1,900.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
53,080.00 TRY | -,520.00 (-0.97%) |
|
19-03-2026
Thursday ↓ |
53,600.00 TRY | -3,160.00 (-5.57%) |
|
18-03-2026
Wednesday ↓ |
56,760.00 TRY | -,210.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
56,970.00 TRY | +410.00 (+0.72%) |
|
16-03-2026
Monday ↓ |
56,560.00 TRY | -,540.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
57,100.00 TRY | +10.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
57,090.00 TRY | -,730.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
57,820.00 TRY | -1,070.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
58,890.00 TRY | +60.00 (+0.1%) |
|
11-03-2026
Wednesday ↑ |
58,830.00 TRY | +150.00 (+0.26%) |
|
10-03-2026
Tuesday ↑ |
58,680.00 TRY | +640.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
58,040.00 TRY | -,620.00 (-1.06%) |
|
08-03-2026
Sunday ↑ |
58,660.00 TRY | +10.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
58,650.00 TRY | +1,050.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
57,600.00 TRY | -,730.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
58,330.00 TRY | -,290.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
58,620.00 TRY | -1,030.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
59,650.00 TRY | -1,300.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
60,950.00 TRY | +1,260.00 (+2.11%) |
|
01-03-2026
Sunday ↑ |
59,690.00 TRY | +10.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
59,680.00 TRY | +1,190.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
58,490.00 TRY | -60.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
58,550.00 TRY | -20.00 (-0.03%) |
|
25-02-2026
Wednesday ↑ |
58,570.00 TRY | +220.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
58,350.00 TRY | +290.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
58,060.00 TRY | +430.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
57,630.00 TRY | +20.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
57,610.00 TRY | +960.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
56,650.00 TRY | +410.00 (+0.73%) |
|
19-02-2026
Thursday ↑ |
56,240.00 TRY | +910.00 (+1.64%) |
|
18-02-2026
Wednesday ↓ |
55,330.00 TRY | -,100.00 (-0.18%) |
|
17-02-2026
Tuesday ↓ |
55,430.00 TRY | -,940.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
56,370.00 TRY | -,330.00 (-0.58%) |
|
15-02-2026
Sunday → |
56,700.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
56,700.00 TRY | +1,040.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
55,660.00 TRY | +170.00 (+0.31%) |
|
12-02-2026
Thursday ↓ |
55,490.00 TRY | -1,360.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
56,850.00 TRY | +210.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
56,640.00 TRY | -,280.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
56,920.00 TRY | +1,210.00 (+2.17%) |
|
08-02-2026
Sunday ↑ |
55,710.00 TRY | +10.00 (+0.02%) |
|
07-02-2026
Saturday ↑ |
55,700.00 TRY | +1,130.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
54,570.00 TRY | +90.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
54,480.00 TRY | -,770.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
55,250.00 TRY | +250.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
55,000.00 TRY | +2,170.00 (+4.11%) |
|
02-02-2026
Monday ↓ |
52,830.00 TRY | -1,940.00 (-3.54%) |
|
01-02-2026
Sunday ↑ |
54,770.00 TRY | +10.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
54,760.00 TRY | -1,620.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
56,380.00 TRY | -5,190.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
61,570.00 TRY | +2,610.00 (+4.43%) |
|
28-01-2026
Wednesday ↑ |
58,960.00 TRY | +2,090.00 (+3.68%) |
|
27-01-2026
Tuesday ↑ |
56,870.00 TRY | +580.00 (+1.03%) |
|
26-01-2026
Monday ↑ |
56,290.00 TRY | +650.00 (+1.17%) |
|
25-01-2026
Sunday ↑ |
55,640.00 TRY | +10.00 (+0.02%) |
|
24-01-2026
Saturday ↑ |
55,630.00 TRY | +750.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
54,880.00 TRY | +1,150.00 (+2.14%) |
|
22-01-2026
Thursday ↓ |
53,730.00 TRY | -,400.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
54,130.00 TRY | +1,420.00 (+2.69%) |
|
20-01-2026
Tuesday ↑ |
52,710.00 TRY | +720.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
51,990.00 TRY | +830.00 (+1.62%) |
|
18-01-2026
Sunday → |
51,160.00 TRY | 0 (0%) |
|
17-01-2026
Saturday ↓ |
51,160.00 TRY | -10.00 (-0.02%) |
|
16-01-2026
Friday ↓ |
51,170.00 TRY | -70.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
51,240.00 TRY | -,130.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
51,370.00 TRY | +460.00 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
50,910.00 TRY | -50.00 (-0.1%) |
|
12-01-2026
Monday ↑ |
50,960.00 TRY | +950.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
50,010.00 TRY | -10.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
50,020.00 TRY | +440.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
49,580.00 TRY | +180.00 (+0.36%) |
|
08-01-2026
Thursday ↓ |
49,400.00 TRY | -20.00 (-0.04%) |
|
07-01-2026
Wednesday ↓ |
49,420.00 TRY | -,360.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
49,780.00 TRY | +690.00 (+1.41%) |
|
05-01-2026
Monday ↑ |
49,090.00 TRY | +1,130.00 (+2.36%) |
|
04-01-2026
Sunday → |
47,960.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
47,960.00 TRY | -,510.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
48,470.00 TRY | +750.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
47,720.00 TRY | -,110.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
47,830.00 TRY | -,810.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
48,640.00 TRY | -,600.00 (-1.22%) |
|
29-12-2025
Monday ↓ |
49,240.00 TRY | -,810.00 (-1.62%) |
|
28-12-2025
Sunday ↑ |
50,050.00 TRY | +10.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
50,040.00 TRY | +320.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
49,720.00 TRY | +320.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
49,400.00 TRY | -,120.00 (-0.24%) |
|
24-12-2025
Wednesday → |
49,520.00 TRY | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
49,520.00 TRY | +880.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
48,640.00 TRY | +870.00 (+1.82%) |
|
21-12-2025
Sunday ↓ |
47,770.00 TRY | -10.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
47,780.00 TRY | +170.00 (+0.36%) |
|
19-12-2025
Friday ↑ |
47,610.00 TRY | +100.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
47,510.00 TRY | +70.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
47,440.00 TRY | +280.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
47,160.00 TRY | -,560.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
47,720.00 TRY | +500.00 (+1.06%) |
|
14-12-2025
Sunday ↑ |
47,220.00 TRY | +20.00 (+0.04%) |
|
13-12-2025
Saturday ↓ |
47,200.00 TRY | -,300.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
47,500.00 TRY | +1,220.00 (+2.64%) |
|
11-12-2025
Thursday ↑ |
46,280.00 TRY | +320.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
45,960.00 TRY | -,160.00 (-0.35%) |
|
09-12-2025
Tuesday ↑ |
46,120.00 TRY | +30.00 (+0.07%) |
|
08-12-2025
Monday ↑ |
46,090.00 TRY | +150.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
45,940.00 TRY | +10.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
45,930.00 TRY | -,310.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
46,240.00 TRY | +45,160.00 (+4181.48%) |
|
04-12-2025
Thursday → |
1,080.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
1,080.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,080.00 TRY | -20.00 (-1.82%) |
|
01-12-2025
Monday ↑ |
1,100.00 TRY | +10.00 (+0.92%) |
|
30-11-2025
Sunday → |
1,090.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,090.00 TRY | +10.00 (+0.93%) |
|
28-11-2025
Friday → |
1,080.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
1,080.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,080.00 TRY | +10.00 (+0.93%) |
|
25-11-2025
Tuesday ↑ |
1,070.00 TRY | +20.00 (+1.9%) |
|
24-11-2025
Monday |
1,050.00 TRY | - |
About Gold Sovereign 24 Karat
What is a Gold Sovereign? A Gold Sovereign is a historic gold coin weighing exactly 8 grams of 24‑karat (pure) gold. It is widely recognised in the global gold market as a benchmark for high‑purity gold.,Purity & Weight: 24 karat gold means 99.9 % purity. Each sovereign contains 8 grams of pure gold, equivalent to 0.29 troy ounces.,Why Track the Sovereign? Its fixed weight and purity make it an ideal reference for pricing other gold products and for investors looking for a stable gold unit.,Market Role: In Turkey, the sovereign is often used in wholesale transactions and by jewellers for small‑to‑medium orders of pure gold.,Conversion to TRY: The price displayed updates in real time according to the current TRY exchange rate, reflecting market movements instantly.,Investment Insight: Because the sovereign’s value mirrors the spot price of 24 karat gold, price changes indicate overall market trends for pure gold in Turkey.
How is the Gold Sovereign price calculated in TRY?
The price is derived from the global spot price of 24 karat gold, multiplied by the sovereign’s weight (8 g) and then converted to Turkish Lira using the current TRY exchange rate.
What makes the Gold Sovereign a reliable gold benchmark?
Its exact weight of 8 g and 99.9 % purity are internationally standardized, providing consistent pricing across markets.
Is the Gold Sovereign suitable for small jewelry purchases?
Yes, its 8‑gram size fits well for small‑to‑medium jewelry projects and for investors wanting a precise amount of pure gold.
Can I use the historical price table to predict future prices?
Historical data helps identify trends, but gold prices are influenced by many factors, so it should be used as one of several analysis tools.
