Gold Sovereign 24K Price in Ireland – Live EUR Rates
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
1,000.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
1,000.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,000.00 EUR | +8.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
992.00 EUR | -16.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
1,008.00 EUR | +8.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
1,000.00 EUR | -8.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
1,008.00 EUR | +8.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,000.00 EUR | -32.00 (-3.1%) |
|
14-05-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,032.00 EUR | +8.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
1,024.00 EUR | -8.00 (-0.78%) |
|
11-05-2026
Monday → |
1,032.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
1,032.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
1,032.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
1,032.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,032.00 EUR | +24.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
1,008.00 EUR | +16.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
992.00 EUR | -24.00 (-2.36%) |
|
03-05-2026
Sunday → |
1,016.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
1,016.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
1,016.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
1,000.00 EUR | -8.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
1,008.00 EUR | -16.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
1,024.00 EUR | -8.00 (-0.78%) |
|
26-04-2026
Sunday → |
1,032.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,032.00 EUR | -8.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
1,040.00 EUR | +8.00 (+0.78%) |
|
23-04-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
1,032.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,032.00 EUR | -16.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
1,048.00 EUR | -8.00 (-0.76%) |
|
19-04-2026
Sunday → |
1,056.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,056.00 EUR | +8.00 (+0.76%) |
|
17-04-2026
Friday → |
1,048.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
1,048.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
1,048.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
13-04-2026
Monday → |
1,040.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
1,040.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,040.00 EUR | -8.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
1,056.00 EUR | +16.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
1,040.00 EUR | -8.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
05-04-2026
Sunday → |
1,040.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
1,040.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
1,040.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
1,056.00 EUR | +8.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
1,048.00 EUR | +32.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
29-03-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,000.00 EUR | +16.00 (+1.63%) |
|
27-03-2026
Friday → |
984.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
984.00 EUR | -24.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
1,008.00 EUR | +32.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
976.00 EUR | -8.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
984.00 EUR | -16.00 (-1.6%) |
|
22-03-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,000.00 EUR | -40.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
1,056.00 EUR | -56.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
1,112.00 EUR | -8.00 (-0.71%) |
|
17-03-2026
Tuesday → |
1,120.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,120.00 EUR | -8.00 (-0.71%) |
|
15-03-2026
Sunday → |
1,128.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
1,136.00 EUR | -16.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
1,152.00 EUR | +8.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
1,144.00 EUR | -8.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
1,152.00 EUR | +16.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
1,136.00 EUR | -8.00 (-0.7%) |
|
08-03-2026
Sunday → |
1,144.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,144.00 EUR | +16.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
1,136.00 EUR | -8.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,144.00 EUR | -16.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
1,160.00 EUR | -16.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
1,176.00 EUR | +24.00 (+2.08%) |
|
01-03-2026
Sunday → |
1,152.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,152.00 EUR | +24.00 (+2.13%) |
|
27-02-2026
Friday → |
1,128.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
1,136.00 EUR | +8.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
1,128.00 EUR | +8.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
1,120.00 EUR | +8.00 (+0.72%) |
|
22-02-2026
Sunday → |
1,112.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,112.00 EUR | +16.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
1,088.00 EUR | +16.00 (+1.49%) |
|
18-02-2026
Wednesday → |
1,072.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,072.00 EUR | -16.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
1,088.00 EUR | -8.00 (-0.73%) |
|
15-02-2026
Sunday → |
1,096.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,096.00 EUR | +24.00 (+2.24%) |
|
13-02-2026
Friday → |
1,072.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,072.00 EUR | -24.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
1,088.00 EUR | -16.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
1,104.00 EUR | +24.00 (+2.22%) |
|
08-02-2026
Sunday → |
1,080.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,080.00 EUR | +16.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
1,064.00 EUR | +8.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
1,056.00 EUR | -16.00 (-1.49%) |
|
04-02-2026
Wednesday → |
1,072.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,072.00 EUR | +48.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
1,024.00 EUR | -32.00 (-3.03%) |
|
01-02-2026
Sunday → |
1,056.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,056.00 EUR | -32.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,088.00 EUR | -96.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
1,184.00 EUR | +48.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
1,136.00 EUR | +32.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
1,104.00 EUR | +8.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
25-01-2026
Sunday → |
1,088.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,088.00 EUR | +8.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
1,080.00 EUR | +16.00 (+1.5%) |
|
22-01-2026
Thursday → |
1,064.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
1,064.00 EUR | +16.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
1,048.00 EUR | +16.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
1,032.00 EUR | +16.00 (+1.57%) |
|
18-01-2026
Sunday → |
1,016.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
1,016.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
1,016.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,016.00 EUR | -8.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
1,024.00 EUR | +16.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
1,008.00 EUR | -8.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
11-01-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,000.00 EUR | +16.00 (+1.63%) |
|
09-01-2026
Friday → |
984.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
984.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
984.00 EUR | -8.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
992.00 EUR | +16.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
976.00 EUR | +24.00 (+2.52%) |
|
04-01-2026
Sunday → |
952.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
952.00 EUR | -8.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
960.00 EUR | +16.00 (+1.69%) |
|
01-01-2026
Thursday → |
944.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
944.00 EUR | -16.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
960.00 EUR | -16.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
976.00 EUR | -16.00 (-1.61%) |
|
28-12-2025
Sunday → |
992.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
992.00 EUR | +8.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
984.00 EUR | +8.00 (+0.82%) |
|
25-12-2025
Thursday → |
976.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
976.00 EUR | -8.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
984.00 EUR | +16.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
968.00 EUR | +16.00 (+1.68%) |
|
21-12-2025
Sunday → |
952.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
952.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
952.00 EUR | +8.00 (+0.85%) |
|
18-12-2025
Thursday → |
944.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
944.00 EUR | +8.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
936.00 EUR | -16.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
952.00 EUR | +8.00 (+0.85%) |
|
14-12-2025
Sunday → |
944.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
944.00 EUR | -8.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
952.00 EUR | +24.00 (+2.59%) |
|
11-12-2025
Thursday → |
928.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
928.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
928.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
928.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
928.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
928.00 EUR | -8.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
936.00 EUR | -,144.00 (-13.33%) |
|
04-12-2025
Thursday → |
1,080.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
1,080.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,080.00 EUR | -16.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
30-11-2025
Sunday → |
1,088.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,088.00 EUR | +16.00 (+1.49%) |
|
28-11-2025
Friday → |
1,072.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
1,072.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,072.00 EUR | +8.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,064.00 EUR | +16.00 (+1.53%) |
|
24-11-2025
Monday |
1,048.00 EUR | - |
About Gold Sovereign 24 Karat
The Gold Sovereign is a historic British coin that contains 8 grams of 24 karat (pure) gold.,Purity: 24 karat = 99.99 % pure gold, making each sovereign a reliable benchmark for the gold market.,Weight: Exactly 8 g of pure gold, equivalent to 0.29 troy ounces, providing a convenient unit for small‑to‑medium investments.,Valuation: Because its purity and weight are fixed, the sovereign’s price moves directly with the spot price of 24 K gold in euros.,Liquidity: Widely recognised and accepted across European bullion dealers, making it easy to buy or sell in Ireland.,Investment use: Ideal for diversifying portfolios, gifting, or holding as a hedge against inflation.,Storage: Small size allows secure storage at home or in a professional vault without the need for large safety deposit boxes.,Historical relevance: First minted in 1817, the sovereign remains a trusted reference point for gold price tracking.
What determines the price of a Gold Sovereign in Ireland?
The price follows the global spot price of 24 karat gold, adjusted for the sovereign’s fixed weight of 8 g and converted to euros.
Is the Gold Sovereign a good investment for Irish buyers?
Yes. Its pure gold content, small size, and high liquidity make it a practical way to hold physical gold in Ireland.
How often is the Gold Sovereign price updated on this site?
Prices are refreshed live every minute using reliable market feeds, ensuring you see the most current EUR rate.
Can I buy Gold Sovereigns online and have them delivered in Ireland?
Most reputable bullion dealers offer secure shipping to Ireland with insured delivery and tracking.
