Gold Sovereign 24K Price in Lebanon Today
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 107,550,000.00 LBP | -1,400,000.00 (-1.28%) |
| 11-05-2026 ↑ | 108,950,000.00 LBP | +400,000.00 (+0.37%) |
| 10-05-2026 → | 108,550,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 108,550,000.00 LBP | +150,000.00 (+0.14%) |
| 08-05-2026 ↓ | 108,400,000.00 LBP | -,500,000.00 (-0.46%) |
| 07-05-2026 ↑ | 108,900,000.00 LBP | +1,000,000.00 (+0.93%) |
| 06-05-2026 ↑ | 107,900,000.00 LBP | +2,700,000.00 (+2.57%) |
| 05-05-2026 ↑ | 105,200,000.00 LBP | +1,150,000.00 (+1.11%) |
| 04-05-2026 ↓ | 104,050,000.00 LBP | -2,200,000.00 (-2.07%) |
| 03-05-2026 → | 106,250,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 106,250,000.00 LBP | -,650,000.00 (-0.61%) |
| 01-05-2026 ↑ | 106,900,000.00 LBP | +700,000.00 (+0.66%) |
| 30-04-2026 ↑ | 106,200,000.00 LBP | +1,300,000.00 (+1.24%) |
| 29-04-2026 ↓ | 104,900,000.00 LBP | -,650,000.00 (-0.62%) |
| 28-04-2026 ↓ | 105,550,000.00 LBP | -1,900,000.00 (-1.77%) |
| 27-04-2026 ↓ | 107,450,000.00 LBP | -1,000,000.00 (-0.92%) |
| 26-04-2026 → | 108,450,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 108,450,000.00 LBP | -,400,000.00 (-0.37%) |
| 24-04-2026 ↑ | 108,850,000.00 LBP | +200,000.00 (+0.18%) |
| 23-04-2026 ↓ | 108,650,000.00 LBP | -,150,000.00 (-0.14%) |
| 22-04-2026 ↓ | 108,800,000.00 LBP | -,400,000.00 (-0.37%) |
| 21-04-2026 ↓ | 109,200,000.00 LBP | -1,150,000.00 (-1.04%) |
| 20-04-2026 ↓ | 110,350,000.00 LBP | -,850,000.00 (-0.76%) |
| 19-04-2026 → | 111,200,000.00 LBP | 0 (0%) |
| 18-04-2026 ↑ | 111,200,000.00 LBP | +900,000.00 (+0.82%) |
| 17-04-2026 ↓ | 110,300,000.00 LBP | -,500,000.00 (-0.45%) |
| 16-04-2026 ↑ | 110,800,000.00 LBP | +350,000.00 (+0.32%) |
| 15-04-2026 ↑ | 110,450,000.00 LBP | +400,000.00 (+0.36%) |
| 14-04-2026 ↑ | 110,050,000.00 LBP | +1,450,000.00 (+1.34%) |
| 13-04-2026 ↓ | 108,600,000.00 LBP | -,750,000.00 (-0.69%) |
| 12-04-2026 → | 109,350,000.00 LBP | 0 (0%) |
| 11-04-2026 → | 109,350,000.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 109,350,000.00 LBP | +450,000.00 (+0.41%) |
| 09-04-2026 ↓ | 108,900,000.00 LBP | -1,250,000.00 (-1.13%) |
| 08-04-2026 ↑ | 110,150,000.00 LBP | +2,500,000.00 (+2.32%) |
| 07-04-2026 ↓ | 107,650,000.00 LBP | -,450,000.00 (-0.42%) |
| 06-04-2026 ↑ | 108,100,000.00 LBP | +400,000.00 (+0.37%) |
| 05-04-2026 → | 107,700,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 107,700,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 107,700,000.00 LBP | +100,000.00 (+0.09%) |
| 02-04-2026 ↓ | 107,600,000.00 LBP | -1,150,000.00 (-1.06%) |
| 01-04-2026 ↑ | 108,750,000.00 LBP | +950,000.00 (+0.88%) |
| 31-03-2026 ↑ | 107,800,000.00 LBP | +3,450,000.00 (+3.31%) |
| 30-03-2026 ↑ | 104,350,000.00 LBP | +900,000.00 (+0.87%) |
| 29-03-2026 → | 103,450,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 103,450,000.00 LBP | +1,450,000.00 (+1.42%) |
| 27-03-2026 ↑ | 102,000,000.00 LBP | +250,000.00 (+0.25%) |
| 26-03-2026 ↓ | 101,750,000.00 LBP | -3,250,000.00 (-3.1%) |
| 25-03-2026 ↑ | 105,000,000.00 LBP | +3,300,000.00 (+3.24%) |
| 24-03-2026 ↓ | 101,700,000.00 LBP | -,200,000.00 (-0.2%) |
| 23-03-2026 ↓ | 101,900,000.00 LBP | -1,500,000.00 (-1.45%) |
| 22-03-2026 → | 103,400,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 103,400,000.00 LBP | -3,850,000.00 (-3.59%) |
| 20-03-2026 ↓ | 107,250,000.00 LBP | -1,100,000.00 (-1.02%) |
| 19-03-2026 ↓ | 108,350,000.00 LBP | -6,600,000.00 (-5.74%) |
| 18-03-2026 ↓ | 114,950,000.00 LBP | -,450,000.00 (-0.39%) |
| 17-03-2026 ↑ | 115,400,000.00 LBP | +950,000.00 (+0.83%) |
| 16-03-2026 ↓ | 114,450,000.00 LBP | -1,100,000.00 (-0.95%) |
| 15-03-2026 → | 115,550,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 115,550,000.00 LBP | -1,600,000.00 (-1.37%) |
| 13-03-2026 ↓ | 117,150,000.00 LBP | -2,300,000.00 (-1.93%) |
| 12-03-2026 → | 119,450,000.00 LBP | 0 (0%) |
| 11-03-2026 ↑ | 119,450,000.00 LBP | +200,000.00 (+0.17%) |
| 10-03-2026 ↑ | 119,250,000.00 LBP | +1,700,000.00 (+1.45%) |
| 09-03-2026 ↓ | 117,550,000.00 LBP | -1,550,000.00 (-1.3%) |
| 08-03-2026 → | 119,100,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 119,100,000.00 LBP | +1,950,000.00 (+1.66%) |
| 06-03-2026 ↓ | 117,150,000.00 LBP | -1,550,000.00 (-1.31%) |
| 05-03-2026 ↓ | 118,700,000.00 LBP | -,650,000.00 (-0.54%) |
| 04-03-2026 ↓ | 119,350,000.00 LBP | -2,100,000.00 (-1.73%) |
| 03-03-2026 ↓ | 121,450,000.00 LBP | -2,550,000.00 (-2.06%) |
| 02-03-2026 ↑ | 124,000,000.00 LBP | +2,450,000.00 (+2.02%) |
| 01-03-2026 → | 121,550,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 121,550,000.00 LBP | +2,350,000.00 (+1.97%) |
| 27-02-2026 ↓ | 119,200,000.00 LBP | -,200,000.00 (-0.17%) |
| 26-02-2026 ↓ | 119,400,000.00 LBP | -,150,000.00 (-0.13%) |
| 25-02-2026 ↑ | 119,550,000.00 LBP | +450,000.00 (+0.38%) |
| 24-02-2026 ↑ | 119,100,000.00 LBP | +450,000.00 (+0.38%) |
| 23-02-2026 ↑ | 118,650,000.00 LBP | +1,050,000.00 (+0.89%) |
| 22-02-2026 → | 117,600,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 117,600,000.00 LBP | +1,850,000.00 (+1.6%) |
| 20-02-2026 ↑ | 115,750,000.00 LBP | +750,000.00 (+0.65%) |
| 19-02-2026 ↑ | 115,000,000.00 LBP | +1,700,000.00 (+1.5%) |
| 18-02-2026 ↓ | 113,300,000.00 LBP | -,150,000.00 (-0.13%) |
| 17-02-2026 ↓ | 113,450,000.00 LBP | -2,000,000.00 (-1.73%) |
| 16-02-2026 ↓ | 115,450,000.00 LBP | -,650,000.00 (-0.56%) |
| 15-02-2026 → | 116,100,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 116,100,000.00 LBP | +2,100,000.00 (+1.84%) |
| 13-02-2026 ↑ | 114,000,000.00 LBP | +250,000.00 (+0.22%) |
| 12-02-2026 ↓ | 113,750,000.00 LBP | -2,850,000.00 (-2.44%) |
| 11-02-2026 ↑ | 116,600,000.00 LBP | +300,000.00 (+0.26%) |
| 10-02-2026 ↓ | 116,300,000.00 LBP | -,450,000.00 (-0.39%) |
| 09-02-2026 ↑ | 116,750,000.00 LBP | +2,450,000.00 (+2.14%) |
| 08-02-2026 → | 114,300,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 114,300,000.00 LBP | +2,200,000.00 (+1.96%) |
| 06-02-2026 ↑ | 112,100,000.00 LBP | +100,000.00 (+0.09%) |
| 05-02-2026 ↓ | 112,000,000.00 LBP | -1,700,000.00 (-1.5%) |
| 04-02-2026 ↑ | 113,700,000.00 LBP | +500,000.00 (+0.44%) |
| 03-02-2026 ↑ | 113,200,000.00 LBP | +4,350,000.00 (+4%) |
| 02-02-2026 ↓ | 108,850,000.00 LBP | -3,850,000.00 (-3.42%) |
| 01-02-2026 → | 112,700,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 112,700,000.00 LBP | -3,400,000.00 (-2.93%) |
| 30-01-2026 ↓ | 116,100,000.00 LBP | -10,750,000.00 (-8.47%) |
| 29-01-2026 ↑ | 126,850,000.00 LBP | +5,300,000.00 (+4.36%) |
| 28-01-2026 ↑ | 121,550,000.00 LBP | +4,250,000.00 (+3.62%) |
| 27-01-2026 ↑ | 117,300,000.00 LBP | +1,050,000.00 (+0.9%) |
| 26-01-2026 ↑ | 116,250,000.00 LBP | +1,450,000.00 (+1.26%) |
| 25-01-2026 → | 114,800,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 114,800,000.00 LBP | +1,450,000.00 (+1.28%) |
| 23-01-2026 ↑ | 113,350,000.00 LBP | +2,300,000.00 (+2.07%) |
| 22-01-2026 ↓ | 111,050,000.00 LBP | -,900,000.00 (-0.8%) |
| 21-01-2026 ↑ | 111,950,000.00 LBP | +2,950,000.00 (+2.71%) |
| 20-01-2026 ↑ | 109,000,000.00 LBP | +1,500,000.00 (+1.4%) |
| 19-01-2026 ↑ | 107,500,000.00 LBP | +1,650,000.00 (+1.56%) |
| 18-01-2026 → | 105,850,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 105,850,000.00 LBP | -,100,000.00 (-0.09%) |
| 16-01-2026 ↓ | 105,950,000.00 LBP | -,250,000.00 (-0.24%) |
| 15-01-2026 ↓ | 106,200,000.00 LBP | -,350,000.00 (-0.33%) |
| 14-01-2026 ↑ | 106,550,000.00 LBP | +950,000.00 (+0.9%) |
| 13-01-2026 ↓ | 105,600,000.00 LBP | -,150,000.00 (-0.14%) |
| 12-01-2026 ↑ | 105,750,000.00 LBP | +1,900,000.00 (+1.83%) |
| 11-01-2026 → | 103,850,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 103,850,000.00 LBP | +900,000.00 (+0.87%) |
| 09-01-2026 ↑ | 102,950,000.00 LBP | +250,000.00 (+0.24%) |
| 08-01-2026 ↓ | 102,700,000.00 LBP | -50,000.00 (-0.05%) |
| 07-01-2026 ↓ | 102,750,000.00 LBP | -,750,000.00 (-0.72%) |
| 06-01-2026 ↑ | 103,500,000.00 LBP | +1,400,000.00 (+1.37%) |
| 05-01-2026 ↑ | 102,100,000.00 LBP | +2,350,000.00 (+2.36%) |
| 04-01-2026 → | 99,750,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 99,750,000.00 LBP | -1,250,000.00 (-1.24%) |
| 02-01-2026 ↑ | 101,000,000.00 LBP | +1,550,000.00 (+1.56%) |
| 01-01-2026 ↓ | 99,450,000.00 LBP | -,250,000.00 (-0.25%) |
| 31-12-2025 ↓ | 99,700,000.00 LBP | -1,650,000.00 (-1.63%) |
| 30-12-2025 ↓ | 101,350,000.00 LBP | -1,400,000.00 (-1.36%) |
| 29-12-2025 ↓ | 102,750,000.00 LBP | -1,650,000.00 (-1.58%) |
| 28-12-2025 → | 104,400,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 104,400,000.00 LBP | +600,000.00 (+0.58%) |
| 26-12-2025 ↑ | 103,800,000.00 LBP | +650,000.00 (+0.63%) |
| 25-12-2025 ↓ | 103,150,000.00 LBP | -,250,000.00 (-0.24%) |
| 24-12-2025 → | 103,400,000.00 LBP | 0 (0%) |
| 23-12-2025 ↑ | 103,400,000.00 LBP | +1,700,000.00 (+1.67%) |
| 22-12-2025 ↑ | 101,700,000.00 LBP | +1,800,000.00 (+1.8%) |
| 21-12-2025 → | 99,900,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 99,900,000.00 LBP | +300,000.00 (+0.3%) |
| 19-12-2025 ↑ | 99,600,000.00 LBP | +100,000.00 (+0.1%) |
| 18-12-2025 ↑ | 99,500,000.00 LBP | +100,000.00 (+0.1%) |
| 17-12-2025 ↑ | 99,400,000.00 LBP | +550,000.00 (+0.56%) |
| 16-12-2025 ↓ | 98,850,000.00 LBP | -1,200,000.00 (-1.2%) |
| 15-12-2025 ↑ | 100,050,000.00 LBP | +1,050,000.00 (+1.06%) |
| 14-12-2025 → | 99,000,000.00 LBP | 0 (0%) |
| 13-12-2025 ↓ | 99,000,000.00 LBP | -,700,000.00 (-0.7%) |
| 12-12-2025 ↑ | 99,700,000.00 LBP | +2,500,000.00 (+2.57%) |
| 11-12-2025 ↑ | 97,200,000.00 LBP | +550,000.00 (+0.57%) |
| 10-12-2025 ↓ | 96,650,000.00 LBP | -,200,000.00 (-0.21%) |
| 09-12-2025 ↓ | 96,850,000.00 LBP | -,100,000.00 (-0.1%) |
| 08-12-2025 ↑ | 96,950,000.00 LBP | +300,000.00 (+0.31%) |
| 07-12-2025 → | 96,650,000.00 LBP | 0 (0%) |
| 06-12-2025 ↓ | 96,650,000.00 LBP | -,700,000.00 (-0.72%) |
| 05-12-2025 ↑ | 97,350,000.00 LBP | +850,000.00 (+0.88%) |
| 04-12-2025 ↓ | 96,500,000.00 LBP | -,500,000.00 (-0.52%) |
| 03-12-2025 → | 97,000,000.00 LBP | 0 (0%) |
| 02-12-2025 ↓ | 97,000,000.00 LBP | -,800,000.00 (-0.82%) |
| 01-12-2025 ↑ | 97,800,000.00 LBP | +700,000.00 (+0.72%) |
| 30-11-2025 → | 97,100,000.00 LBP | 0 (0%) |
| 29-11-2025 ↑ | 97,100,000.00 LBP | +900,000.00 (+0.94%) |
| 28-11-2025 ↑ | 96,200,000.00 LBP | +600,000.00 (+0.63%) |
| 27-11-2025 ↓ | 95,600,000.00 LBP | -,300,000.00 (-0.31%) |
| 26-11-2025 ↑ | 95,900,000.00 LBP | +700,000.00 (+0.74%) |
| 25-11-2025 ↑ | 95,200,000.00 LBP | +1,300,000.00 (+1.38%) |
| 24-11-2025 ↑ | 93,900,000.00 LBP | +300,000.00 (+0.32%) |
| 23-11-2025 → | 93,600,000.00 LBP | 0 (0%) |
| 22-11-2025 ↑ | 93,600,000.00 LBP | +100,000.00 (+0.11%) |
| 21-11-2025 ↓ | 93,500,000.00 LBP | -,700,000.00 (-0.74%) |
| 20-11-2025 ↓ | 94,200,000.00 LBP | -,400,000.00 (-0.42%) |
| 19-11-2025 ↑ | 94,600,000.00 LBP | +1,550,000.00 (+1.67%) |
| 18-11-2025 → | 93,050,000.00 LBP | 0 (0%) |
| 17-11-2025 ↓ | 93,050,000.00 LBP | -1,000,000.00 (-1.06%) |
| 16-11-2025 ↓ | 94,050,000.00 LBP | -,550,000.00 (-0.58%) |
| 15-11-2025 ↓ | 94,600,000.00 LBP | -,150,000.00 (-0.16%) |
| 14-11-2025 | 94,750,000.00 LBP | - |
About Gold Sovereign 24 Karat in LBP
Track Gold Sovereign 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One gold sovereign = 8 grams of 24 karat gold
Contains 8 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 24K gold…
What is the weight of Pavan 24K Gold?
Weighs 8 grams of pure gold.
