Gold Sovereign 24K Price in Italy – Live EUR Rates
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
1,000.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
1,000.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,000.00 EUR | +8.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
992.00 EUR | -16.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
1,008.00 EUR | +8.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
1,000.00 EUR | -8.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
1,008.00 EUR | +8.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,000.00 EUR | -32.00 (-3.1%) |
|
14-05-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,032.00 EUR | +8.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
1,024.00 EUR | -8.00 (-0.78%) |
|
11-05-2026
Monday → |
1,032.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
1,032.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
1,032.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
1,032.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,032.00 EUR | +24.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
1,008.00 EUR | +16.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
992.00 EUR | -24.00 (-2.36%) |
|
03-05-2026
Sunday → |
1,016.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
1,016.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
1,016.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
1,000.00 EUR | -8.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
1,008.00 EUR | -16.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
1,024.00 EUR | -8.00 (-0.78%) |
|
26-04-2026
Sunday → |
1,032.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,032.00 EUR | -8.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
1,040.00 EUR | +8.00 (+0.78%) |
|
23-04-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
1,032.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,032.00 EUR | -16.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
1,048.00 EUR | -8.00 (-0.76%) |
|
19-04-2026
Sunday → |
1,056.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,056.00 EUR | +8.00 (+0.76%) |
|
17-04-2026
Friday → |
1,048.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
1,048.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
1,048.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
13-04-2026
Monday → |
1,040.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
1,040.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,040.00 EUR | -8.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
1,056.00 EUR | +16.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
1,040.00 EUR | -8.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
05-04-2026
Sunday → |
1,040.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
1,040.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
1,040.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
1,056.00 EUR | +8.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
1,048.00 EUR | +32.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
29-03-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,000.00 EUR | +16.00 (+1.63%) |
|
27-03-2026
Friday → |
984.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
984.00 EUR | -24.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
1,008.00 EUR | +32.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
976.00 EUR | -8.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
984.00 EUR | -16.00 (-1.6%) |
|
22-03-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,000.00 EUR | -40.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
1,056.00 EUR | -56.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
1,112.00 EUR | -8.00 (-0.71%) |
|
17-03-2026
Tuesday → |
1,120.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,120.00 EUR | -8.00 (-0.71%) |
|
15-03-2026
Sunday → |
1,128.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
1,136.00 EUR | -16.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
1,152.00 EUR | +8.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
1,144.00 EUR | -8.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
1,152.00 EUR | +16.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
1,136.00 EUR | -8.00 (-0.7%) |
|
08-03-2026
Sunday → |
1,144.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,144.00 EUR | +16.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
1,136.00 EUR | -8.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,144.00 EUR | -16.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
1,160.00 EUR | -16.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
1,176.00 EUR | +24.00 (+2.08%) |
|
01-03-2026
Sunday → |
1,152.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,152.00 EUR | +24.00 (+2.13%) |
|
27-02-2026
Friday → |
1,128.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
1,136.00 EUR | +8.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
1,128.00 EUR | +8.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
1,120.00 EUR | +8.00 (+0.72%) |
|
22-02-2026
Sunday → |
1,112.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,112.00 EUR | +16.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
1,088.00 EUR | +16.00 (+1.49%) |
|
18-02-2026
Wednesday → |
1,072.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,072.00 EUR | -16.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
1,088.00 EUR | -8.00 (-0.73%) |
|
15-02-2026
Sunday → |
1,096.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,096.00 EUR | +24.00 (+2.24%) |
|
13-02-2026
Friday → |
1,072.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,072.00 EUR | -24.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
1,088.00 EUR | -16.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
1,104.00 EUR | +24.00 (+2.22%) |
|
08-02-2026
Sunday → |
1,080.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,080.00 EUR | +16.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
1,064.00 EUR | +8.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
1,056.00 EUR | -16.00 (-1.49%) |
|
04-02-2026
Wednesday → |
1,072.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,072.00 EUR | +48.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
1,024.00 EUR | -32.00 (-3.03%) |
|
01-02-2026
Sunday → |
1,056.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,056.00 EUR | -32.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,088.00 EUR | -96.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
1,184.00 EUR | +48.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
1,136.00 EUR | +32.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
1,104.00 EUR | +8.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
25-01-2026
Sunday → |
1,088.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,088.00 EUR | +8.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
1,080.00 EUR | +16.00 (+1.5%) |
|
22-01-2026
Thursday → |
1,064.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
1,064.00 EUR | +16.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
1,048.00 EUR | +16.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
1,032.00 EUR | +16.00 (+1.57%) |
|
18-01-2026
Sunday → |
1,016.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
1,016.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
1,016.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,016.00 EUR | -8.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
1,024.00 EUR | +16.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
1,008.00 EUR | -8.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
11-01-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,000.00 EUR | +16.00 (+1.63%) |
|
09-01-2026
Friday → |
984.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
984.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
984.00 EUR | -8.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
992.00 EUR | +16.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
976.00 EUR | +24.00 (+2.52%) |
|
04-01-2026
Sunday → |
952.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
952.00 EUR | -8.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
960.00 EUR | +16.00 (+1.69%) |
|
01-01-2026
Thursday → |
944.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
944.00 EUR | -16.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
960.00 EUR | -16.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
976.00 EUR | -16.00 (-1.61%) |
|
28-12-2025
Sunday → |
992.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
992.00 EUR | +8.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
984.00 EUR | +8.00 (+0.82%) |
|
25-12-2025
Thursday → |
976.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
976.00 EUR | -8.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
984.00 EUR | +16.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
968.00 EUR | +16.00 (+1.68%) |
|
21-12-2025
Sunday → |
952.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
952.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
952.00 EUR | +8.00 (+0.85%) |
|
18-12-2025
Thursday → |
944.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
944.00 EUR | +8.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
936.00 EUR | -16.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
952.00 EUR | +8.00 (+0.85%) |
|
14-12-2025
Sunday → |
944.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
944.00 EUR | -8.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
952.00 EUR | +24.00 (+2.59%) |
|
11-12-2025
Thursday → |
928.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
928.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
928.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
928.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
928.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
928.00 EUR | -8.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
936.00 EUR | -,144.00 (-13.33%) |
|
04-12-2025
Thursday → |
1,080.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
1,080.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,080.00 EUR | -16.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
30-11-2025
Sunday → |
1,088.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,088.00 EUR | +16.00 (+1.49%) |
|
28-11-2025
Friday → |
1,072.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
1,072.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,072.00 EUR | +8.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,064.00 EUR | +16.00 (+1.53%) |
|
24-11-2025
Monday |
1,048.00 EUR | - |
About Gold Sovereign 24 Karat
The Gold Sovereign is a historic gold coin weighing exactly 8 grams of 24‑karat (pure) gold, making it a trusted benchmark for high‑purity gold prices.,Purity: 1 (24 karat) – the coin contains 100 % pure gold with no alloy, ensuring the highest market value per gram.,Weight: 8 g – this fixed weight is used worldwide for pricing and trading of sovereigns, providing a reliable reference for investors.,One sovereign equals 8 g of pure gold, which is the standard unit for many European gold dealers and collectors.,Because the sovereign is 24 karat, its price moves directly with the spot price of pure gold, making it an accurate gauge of market trends.,The coin’s consistent weight and purity make it ideal for small‑to‑medium purchases, portfolio diversification, and hedging against inflation.,Historical performance of the Gold Sovereign mirrors the broader gold market, reflecting economic shifts, currency fluctuations, and geopolitical events.,Investors often compare the sovereign’s price with other gold products (bars, ETFs) to assess relative value and liquidity.,The sovereign’s price is quoted in EUR for Italian users, offering transparent, localized pricing without conversion fees.
What is the current price of a Gold Sovereign in Italy?
The live price is displayed at the top of the page and updates every minute in EUR, based on the latest spot price of 24 karat gold.
How is the Gold Sovereign priced?
The sovereign is priced by multiplying its 8 g weight with the current spot price of 24 karat gold, expressed in EUR for Italian users.
Why does the Gold Sovereign matter for gold investors?
Its fixed weight and 100 % purity make it a precise benchmark for gold market movements, helping investors track price changes without alloy adjustments.
Can I view price trends for the Gold Sovereign?
Yes – use the interactive chart and historical table to select any time range and analyse price trends in EUR.