Gold Sovereign 24K Price in Germany – Live EUR Rates
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
992.00 EUR | -8.00 (-0.8%) |
|
26-05-2026
Tuesday ↓ |
1,000.00 EUR | -8.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
1,008.00 EUR | +8.00 (+0.8%) |
|
24-05-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
1,000.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
1,000.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
1,000.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,000.00 EUR | +8.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
992.00 EUR | -16.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
1,008.00 EUR | +8.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
1,000.00 EUR | -8.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
1,008.00 EUR | +8.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,000.00 EUR | -32.00 (-3.1%) |
|
14-05-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,032.00 EUR | +8.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
1,024.00 EUR | -8.00 (-0.78%) |
|
11-05-2026
Monday → |
1,032.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
1,032.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
1,032.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
1,032.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,032.00 EUR | +24.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
1,008.00 EUR | +16.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
992.00 EUR | -24.00 (-2.36%) |
|
03-05-2026
Sunday → |
1,016.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
1,016.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
1,016.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
1,000.00 EUR | -8.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
1,008.00 EUR | -16.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
1,024.00 EUR | -8.00 (-0.78%) |
|
26-04-2026
Sunday → |
1,032.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,032.00 EUR | -8.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
1,040.00 EUR | +8.00 (+0.78%) |
|
23-04-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
1,032.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,032.00 EUR | -16.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
1,048.00 EUR | -8.00 (-0.76%) |
|
19-04-2026
Sunday → |
1,056.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,056.00 EUR | +8.00 (+0.76%) |
|
17-04-2026
Friday → |
1,048.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
1,048.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
1,048.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
13-04-2026
Monday → |
1,040.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
1,040.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,040.00 EUR | -8.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
1,056.00 EUR | +16.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
1,040.00 EUR | -8.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
05-04-2026
Sunday → |
1,040.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
1,040.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
1,040.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
1,056.00 EUR | +8.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
1,048.00 EUR | +32.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
29-03-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,000.00 EUR | +16.00 (+1.63%) |
|
27-03-2026
Friday → |
984.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
984.00 EUR | -24.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
1,008.00 EUR | +32.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
976.00 EUR | -8.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
984.00 EUR | -16.00 (-1.6%) |
|
22-03-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,000.00 EUR | -40.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
1,056.00 EUR | -56.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
1,112.00 EUR | -8.00 (-0.71%) |
|
17-03-2026
Tuesday → |
1,120.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,120.00 EUR | -8.00 (-0.71%) |
|
15-03-2026
Sunday → |
1,128.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
1,136.00 EUR | -16.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
1,152.00 EUR | +8.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
1,144.00 EUR | -8.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
1,152.00 EUR | +16.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
1,136.00 EUR | -8.00 (-0.7%) |
|
08-03-2026
Sunday → |
1,144.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,144.00 EUR | +16.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
1,136.00 EUR | -8.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,144.00 EUR | -16.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
1,160.00 EUR | -16.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
1,176.00 EUR | +24.00 (+2.08%) |
|
01-03-2026
Sunday → |
1,152.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,152.00 EUR | +24.00 (+2.13%) |
|
27-02-2026
Friday → |
1,128.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
1,136.00 EUR | +8.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
1,128.00 EUR | +8.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
1,120.00 EUR | +8.00 (+0.72%) |
|
22-02-2026
Sunday → |
1,112.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,112.00 EUR | +16.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
1,088.00 EUR | +16.00 (+1.49%) |
|
18-02-2026
Wednesday → |
1,072.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,072.00 EUR | -16.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
1,088.00 EUR | -8.00 (-0.73%) |
|
15-02-2026
Sunday → |
1,096.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,096.00 EUR | +24.00 (+2.24%) |
|
13-02-2026
Friday → |
1,072.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,072.00 EUR | -24.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
1,088.00 EUR | -16.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
1,104.00 EUR | +24.00 (+2.22%) |
|
08-02-2026
Sunday → |
1,080.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,080.00 EUR | +16.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
1,064.00 EUR | +8.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
1,056.00 EUR | -16.00 (-1.49%) |
|
04-02-2026
Wednesday → |
1,072.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,072.00 EUR | +48.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
1,024.00 EUR | -32.00 (-3.03%) |
|
01-02-2026
Sunday → |
1,056.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,056.00 EUR | -32.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,088.00 EUR | -96.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
1,184.00 EUR | +48.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
1,136.00 EUR | +32.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
1,104.00 EUR | +8.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
25-01-2026
Sunday → |
1,088.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,088.00 EUR | +8.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
1,080.00 EUR | +16.00 (+1.5%) |
|
22-01-2026
Thursday → |
1,064.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
1,064.00 EUR | +16.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
1,048.00 EUR | +16.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
1,032.00 EUR | +16.00 (+1.57%) |
|
18-01-2026
Sunday → |
1,016.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
1,016.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
1,016.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,016.00 EUR | -8.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
1,024.00 EUR | +16.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
1,008.00 EUR | -8.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
11-01-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,000.00 EUR | +16.00 (+1.63%) |
|
09-01-2026
Friday → |
984.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
984.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
984.00 EUR | -8.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
992.00 EUR | +16.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
976.00 EUR | +24.00 (+2.52%) |
|
04-01-2026
Sunday → |
952.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
952.00 EUR | -8.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
960.00 EUR | +16.00 (+1.69%) |
|
01-01-2026
Thursday → |
944.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
944.00 EUR | -16.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
960.00 EUR | -16.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
976.00 EUR | -16.00 (-1.61%) |
|
28-12-2025
Sunday → |
992.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
992.00 EUR | +8.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
984.00 EUR | +8.00 (+0.82%) |
|
25-12-2025
Thursday → |
976.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
976.00 EUR | -8.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
984.00 EUR | +16.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
968.00 EUR | +16.00 (+1.68%) |
|
21-12-2025
Sunday → |
952.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
952.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
952.00 EUR | +8.00 (+0.85%) |
|
18-12-2025
Thursday → |
944.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
944.00 EUR | +8.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
936.00 EUR | -16.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
952.00 EUR | +8.00 (+0.85%) |
|
14-12-2025
Sunday → |
944.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
944.00 EUR | -8.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
952.00 EUR | +24.00 (+2.59%) |
|
11-12-2025
Thursday → |
928.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
928.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
928.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
928.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
928.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
928.00 EUR | -8.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
936.00 EUR | -,144.00 (-13.33%) |
|
04-12-2025
Thursday → |
1,080.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
1,080.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,080.00 EUR | -16.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
30-11-2025
Sunday → |
1,088.00 EUR | 0 (0%) |
|
29-11-2025
Saturday |
1,088.00 EUR | - |
About Gold Sovereign 24 Karat
The Gold Sovereign is a historic 8 g coin minted in 24‑karat (pure) gold, making it a benchmark for premium gold pricing in Europe.,Purity: 1.000 (24 K) – each sovereign contains the full weight of pure gold without alloy.,Weight: 8 g (0.3 oz) – the standard weight used by traders for spot‑price calculations.,Valuation: The sovereign’s price mirrors the international spot price of 24‑K gold, converted to euros (EUR) for the German market.,Liquidity: Widely accepted by banks, dealers and online platforms, providing a reliable reference for investors buying or selling small to medium gold quantities.,Historical relevance: First issued in 1817, the sovereign remains a trusted unit in both private and institutional gold transactions.,Investment use: Ideal for diversifying a portfolio, hedging inflation, or acquiring a tangible asset with proven market depth.,Storage: Due to its compact size, the sovereign is easy to store securely at home or in professional vaults.,Tax considerations in Germany: Physical gold like the sovereign is exempt from VAT, and capital‑gains tax applies only after a one‑year holding period.,Market tracking: Real‑time price feeds update every minute, reflecting global gold market movements, currency fluctuations, and European trading hours.
What factors influence the Gold Sovereign 24K price in Germany?
The price reflects the global 24‑karat gold spot rate, euro‑dollar exchange movements, European Central Bank policy, and local demand from investors and collectors.
Is the Gold Sovereign considered a taxable asset in Germany?
Physical gold is VAT‑free. Capital‑gains tax applies only after you have held the sovereign for less than one year; after a year, gains are tax‑free.
How often is the price on this page updated?
Prices are refreshed every minute from leading international gold price feeds, ensuring the EUR rate is current for German users.
Can I buy Gold Sovereign coins directly through this site?
We provide live pricing only. For purchases, use licensed German dealers or reputable online bullion platforms that list the sovereign at the displayed rate.
What is the difference between a Gold Sovereign and other 24K gold bars?
The sovereign is a historic coin with a fixed weight of 8 g, widely recognized for its liquidity and collectability, while bars vary in weight and may carry higher premiums.