Gold Sovereign 24K Price in Syria Today
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Syria
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 134,800.00 SYP | -1,940.00 (-1.42%) |
| 11-05-2026 ↓ | 136,740.00 SYP | -1,460.00 (-1.06%) |
| 10-05-2026 ↓ | 138,200.00 SYP | -50.00 (-0.04%) |
| 09-05-2026 ↑ | 138,250.00 SYP | +1,450.00 (+1.06%) |
| 08-05-2026 ↓ | 136,800.00 SYP | -1,280.00 (-0.93%) |
| 07-05-2026 ↑ | 138,080.00 SYP | +2,670.00 (+1.97%) |
| 06-05-2026 ↑ | 135,410.00 SYP | +3,320.00 (+2.51%) |
| 05-05-2026 ↑ | 132,090.00 SYP | +1,460.00 (+1.12%) |
| 04-05-2026 ↓ | 130,630.00 SYP | -4,860.00 (-3.59%) |
| 03-05-2026 ↓ | 135,490.00 SYP | -50.00 (-0.04%) |
| 02-05-2026 ↑ | 135,540.00 SYP | +220.00 (+0.16%) |
| 01-05-2026 ↑ | 135,320.00 SYP | +680.00 (+0.51%) |
| 30-04-2026 ↑ | 134,640.00 SYP | +2,830.00 (+2.15%) |
| 29-04-2026 ↓ | 131,810.00 SYP | -,780.00 (-0.59%) |
| 28-04-2026 ↓ | 132,590.00 SYP | -2,500.00 (-1.85%) |
| 27-04-2026 ↓ | 135,090.00 SYP | -4,440.00 (-3.18%) |
| 26-04-2026 ↓ | 139,530.00 SYP | -,430.00 (-0.31%) |
| 25-04-2026 ↑ | 139,960.00 SYP | +2,660.00 (+1.94%) |
| 24-04-2026 ↓ | 137,300.00 SYP | -,550.00 (-0.4%) |
| 23-04-2026 ↑ | 137,850.00 SYP | +1,350.00 (+0.99%) |
| 22-04-2026 ↓ | 136,500.00 SYP | -,630.00 (-0.46%) |
| 21-04-2026 ↓ | 137,130.00 SYP | -1,380.00 (-1%) |
| 20-04-2026 ↓ | 138,510.00 SYP | -3,030.00 (-2.14%) |
| 19-04-2026 ↓ | 141,540.00 SYP | -60.00 (-0.04%) |
| 18-04-2026 ↑ | 141,600.00 SYP | +2,410.00 (+1.73%) |
| 17-04-2026 ↓ | 139,190.00 SYP | -1,370.00 (-0.97%) |
| 16-04-2026 ↑ | 140,560.00 SYP | +2,000.00 (+1.44%) |
| 15-04-2026 ↑ | 138,560.00 SYP | +400.00 (+0.29%) |
| 14-04-2026 ↑ | 138,160.00 SYP | +1,830.00 (+1.34%) |
| 13-04-2026 ↓ | 136,330.00 SYP | -2,990.00 (-2.15%) |
| 12-04-2026 ↓ | 139,320.00 SYP | -60.00 (-0.04%) |
| 11-04-2026 ↑ | 139,380.00 SYP | +1,340.00 (+0.97%) |
| 10-04-2026 ↓ | 138,040.00 SYP | -,150.00 (-0.11%) |
| 09-04-2026 ↓ | 138,190.00 SYP | -20.00 (-0.01%) |
| 08-04-2026 ↑ | 138,210.00 SYP | +3,080.00 (+2.28%) |
| 07-04-2026 ↓ | 135,130.00 SYP | -,610.00 (-0.45%) |
| 06-04-2026 ↓ | 135,740.00 SYP | -1,350.00 (-0.98%) |
| 05-04-2026 ↓ | 137,090.00 SYP | -60.00 (-0.04%) |
| 04-04-2026 ↑ | 137,150.00 SYP | +1,240.00 (+0.91%) |
| 03-04-2026 ↓ | 135,910.00 SYP | -,550.00 (-0.4%) |
| 02-04-2026 ↑ | 136,460.00 SYP | +210.00 (+0.15%) |
| 01-04-2026 ↑ | 136,250.00 SYP | +860.00 (+0.64%) |
| 31-03-2026 ↑ | 135,390.00 SYP | +4,360.00 (+3.33%) |
| 30-03-2026 ↓ | 131,030.00 SYP | -,710.00 (-0.54%) |
| 29-03-2026 ↓ | 131,740.00 SYP | -60.00 (-0.05%) |
| 28-03-2026 ↑ | 131,800.00 SYP | +2,960.00 (+2.3%) |
| 27-03-2026 ↓ | 128,840.00 SYP | -,240.00 (-0.19%) |
| 26-03-2026 ↓ | 129,080.00 SYP | -2,810.00 (-2.13%) |
| 25-03-2026 ↑ | 131,890.00 SYP | +7,230.00 (+5.8%) |
| 24-03-2026 ↓ | 124,660.00 SYP | -1,540.00 (-1.22%) |
| 23-03-2026 ↓ | 126,200.00 SYP | -4,770.00 (-3.64%) |
| 22-03-2026 ↓ | 130,970.00 SYP | -,110.00 (-0.08%) |
| 21-03-2026 ↓ | 131,080.00 SYP | -3,590.00 (-2.67%) |
| 20-03-2026 ↓ | 134,670.00 SYP | -3,470.00 (-2.51%) |
| 19-03-2026 ↓ | 138,140.00 SYP | -5,930.00 (-4.12%) |
| 18-03-2026 ↓ | 144,070.00 SYP | -,590.00 (-0.41%) |
| 17-03-2026 ↑ | 144,660.00 SYP | +1,140.00 (+0.79%) |
| 16-03-2026 ↓ | 143,520.00 SYP | -3,530.00 (-2.4%) |
| 15-03-2026 ↓ | 147,050.00 SYP | -50.00 (-0.03%) |
| 14-03-2026 ↓ | 147,100.00 SYP | -,750.00 (-0.51%) |
| 13-03-2026 ↓ | 147,850.00 SYP | -3,480.00 (-2.3%) |
| 12-03-2026 ↑ | 151,330.00 SYP | +1,320.00 (+0.88%) |
| 11-03-2026 ↑ | 150,010.00 SYP | +250.00 (+0.17%) |
| 10-03-2026 ↑ | 149,760.00 SYP | +1,960.00 (+1.33%) |
| 09-03-2026 ↓ | 147,800.00 SYP | -3,840.00 (-2.53%) |
| 08-03-2026 ↓ | 151,640.00 SYP | -60.00 (-0.04%) |
| 07-03-2026 ↑ | 151,700.00 SYP | +3,820.00 (+2.58%) |
| 06-03-2026 ↓ | 147,880.00 SYP | -2,490.00 (-1.66%) |
| 05-03-2026 ↑ | 150,370.00 SYP | +850.00 (+0.57%) |
| 04-03-2026 ↓ | 149,520.00 SYP | -3,200.00 (-2.1%) |
| 03-03-2026 ↓ | 152,720.00 SYP | -2,960.00 (-1.9%) |
| 02-03-2026 ↑ | 155,680.00 SYP | +1,910.00 (+1.24%) |
| 01-03-2026 ↑ | 153,770.00 SYP | +100.00 (+0.07%) |
| 28-02-2026 ↑ | 153,670.00 SYP | +4,410.00 (+2.95%) |
| 27-02-2026 ↓ | 149,260.00 SYP | -1,890.00 (-1.25%) |
| 26-02-2026 ↑ | 151,150.00 SYP | +1,090.00 (+0.73%) |
| 25-02-2026 ↑ | 150,060.00 SYP | +410.00 (+0.27%) |
| 24-02-2026 ↑ | 149,650.00 SYP | +670.00 (+0.45%) |
| 23-02-2026 ↓ | 148,980.00 SYP | -,890.00 (-0.59%) |
| 22-02-2026 ↓ | 149,870.00 SYP | -50.00 (-0.03%) |
| 21-02-2026 ↑ | 149,920.00 SYP | +3,540.00 (+2.42%) |
| 20-02-2026 ↑ | 146,380.00 SYP | +580.00 (+0.4%) |
| 19-02-2026 ↑ | 145,800.00 SYP | +3,500.00 (+2.46%) |
| 18-02-2026 ↓ | 142,300.00 SYP | -,170.00 (-0.12%) |
| 17-02-2026 ↓ | 142,470.00 SYP | -2,490.00 (-1.72%) |
| 16-02-2026 ↓ | 144,960.00 SYP | -2,840.00 (-1.92%) |
| 15-02-2026 ↓ | 147,800.00 SYP | -70.00 (-0.05%) |
| 14-02-2026 ↑ | 147,870.00 SYP | +3,980.00 (+2.77%) |
| 13-02-2026 ↓ | 143,890.00 SYP | -,470.00 (-0.33%) |
| 12-02-2026 ↓ | 144,360.00 SYP | -2,170.00 (-1.48%) |
| 11-02-2026 ↑ | 146,530.00 SYP | +770.00 (+0.53%) |
| 10-02-2026 ↓ | 145,760.00 SYP | -,850.00 (-0.58%) |
| 09-02-2026 ↑ | 146,610.00 SYP | +1,090.00 (+0.75%) |
| 08-02-2026 ↓ | 145,520.00 SYP | -70.00 (-0.05%) |
| 07-02-2026 ↑ | 145,590.00 SYP | +4,180.00 (+2.96%) |
| 06-02-2026 ↓ | 141,410.00 SYP | -,770.00 (-0.54%) |
| 05-02-2026 ↓ | 142,180.00 SYP | -,480.00 (-0.34%) |
| 04-02-2026 ↑ | 142,660.00 SYP | +360.00 (+0.25%) |
| 03-02-2026 ↑ | 142,300.00 SYP | +5,700.00 (+4.17%) |
| 02-02-2026 ↓ | 136,600.00 SYP | -6,880.00 (-4.8%) |
| 01-02-2026 ↓ | 143,480.00 SYP | -70.00 (-0.05%) |
| 31-01-2026 ↓ | 143,550.00 SYP | -2,980.00 (-2.03%) |
| 30-01-2026 ↓ | 146,530.00 SYP | -14,560.00 (-9.04%) |
| 29-01-2026 ↑ | 161,090.00 SYP | +8,780.00 (+5.76%) |
| 28-01-2026 ↑ | 152,310.00 SYP | +4,660.00 (+3.16%) |
| 27-01-2026 ↑ | 147,650.00 SYP | +1,340.00 (+0.92%) |
| 26-01-2026 ↓ | 146,310.00 SYP | -80.00 (-0.05%) |
| 25-01-2026 ↑ | 146,390.00 SYP | +1,570.00 (+1.08%) |
| 24-01-2026 ↑ | 144,820.00 SYP | +1,870.00 (+1.31%) |
| 23-01-2026 ↑ | 142,950.00 SYP | +2,230.00 (+1.58%) |
| 22-01-2026 ↑ | 140,720.00 SYP | +220.00 (+0.16%) |
| 21-01-2026 ↑ | 140,500.00 SYP | +3,720.00 (+2.72%) |
| 20-01-2026 ↑ | 136,780.00 SYP | +3,620.00 (+2.72%) |
| 19-01-2026 ↓ | 133,160.00 SYP | -1,630.00 (-1.21%) |
| 18-01-2026 ↓ | 134,790.00 SYP | -50.00 (-0.04%) |
| 17-01-2026 ↑ | 134,840.00 SYP | +1,040.00 (+0.78%) |
| 16-01-2026 ↓ | 133,800.00 SYP | -,900.00 (-0.67%) |
| 15-01-2026 ↑ | 134,700.00 SYP | +820.00 (+0.61%) |
| 14-01-2026 ↑ | 133,880.00 SYP | +1,370.00 (+1.03%) |
| 13-01-2026 ↑ | 132,510.00 SYP | +2,560.00 (+1.97%) |
| 12-01-2026 ↑ | 129,950.00 SYP | +2,370.00 (+1.86%) |
| 11-01-2026 → | 127,580.00 SYP | 0 (0%) |
| 10-01-2026 ↑ | 127,580.00 SYP | +1,060.00 (+0.84%) |
| 09-01-2026 ↑ | 126,520.00 SYP | +340.00 (+0.27%) |
| 08-01-2026 ↓ | 126,180.00 SYP | -70.00 (-0.06%) |
| 07-01-2026 ↓ | 126,250.00 SYP | -,940.00 (-0.74%) |
| 06-01-2026 ↑ | 127,190.00 SYP | +1,720.00 (+1.37%) |
| 05-01-2026 ↓ | 125,470.00 SYP | -12,150,720.00 (-98.98%) |
| 04-01-2026 ↑ | 12,276,190.00 SYP | +1,770.00 (+0.01%) |
| 03-01-2026 ↓ | 12,274,420.00 SYP | -,172,060.00 (-1.38%) |
| 02-01-2026 ↑ | 12,446,480.00 SYP | +216,000.00 (+1.77%) |
| 01-01-2026 ↓ | 12,230,480.00 SYP | -29,720.00 (-0.24%) |
| 31-12-2025 ↓ | 12,260,200.00 SYP | -,208,880.00 (-1.68%) |
| 30-12-2025 ↓ | 12,469,080.00 SYP | -,156,820.00 (-1.24%) |
| 29-12-2025 ↓ | 12,625,900.00 SYP | -,187,460.00 (-1.46%) |
| 28-12-2025 ↑ | 12,813,360.00 SYP | +9,470.00 (+0.07%) |
| 27-12-2025 ↑ | 12,803,890.00 SYP | +43,480.00 (+0.34%) |
| 26-12-2025 ↑ | 12,760,410.00 SYP | +62,890.00 (+0.5%) |
| 25-12-2025 ↓ | 12,697,520.00 SYP | -38,630.00 (-0.3%) |
| 24-12-2025 ↑ | 12,736,150.00 SYP | +29,640.00 (+0.23%) |
| 23-12-2025 ↑ | 12,706,510.00 SYP | +198,870.00 (+1.59%) |
| 22-12-2025 ↑ | 12,507,640.00 SYP | +233,780.00 (+1.9%) |
| 21-12-2025 ↓ | 12,273,860.00 SYP | -,160.00 (0%) |
| 20-12-2025 ↑ | 12,274,020.00 SYP | +14,210.00 (+0.12%) |
| 19-12-2025 ↑ | 12,259,810.00 SYP | +11,260.00 (+0.09%) |
| 18-12-2025 ↑ | 12,248,550.00 SYP | +41,430.00 (+0.34%) |
| 17-12-2025 ↑ | 12,207,120.00 SYP | +58,820.00 (+0.48%) |
| 16-12-2025 ↓ | 12,148,300.00 SYP | -,151,820.00 (-1.23%) |
| 15-12-2025 ↑ | 12,300,120.00 SYP | +134,090.00 (+1.1%) |
| 14-12-2025 ↓ | 12,166,030.00 SYP | -,540.00 (0%) |
| 13-12-2025 ↓ | 12,166,570.00 SYP | -,102,530.00 (-0.84%) |
| 12-12-2025 ↑ | 12,269,100.00 SYP | +285,120.00 (+2.38%) |
| 11-12-2025 ↑ | 11,983,980.00 SYP | +91,880.00 (+0.77%) |
| 10-12-2025 ↓ | 11,892,100.00 SYP | -14,310.00 (-0.12%) |
| 09-12-2025 ↓ | 11,906,410.00 SYP | -21,390.00 (-0.18%) |
| 08-12-2025 ↑ | 11,927,800.00 SYP | +50,040.00 (+0.42%) |
| 07-12-2025 ↑ | 11,877,760.00 SYP | +90.00 (+0%) |
| 06-12-2025 ↓ | 11,877,670.00 SYP | -,110,520.00 (-0.92%) |
| 05-12-2025 ↑ | 11,988,190.00 SYP | +109,070.00 (+0.92%) |
| 04-12-2025 ↓ | 11,879,120.00 SYP | -51,120.00 (-0.43%) |
| 03-12-2025 ↑ | 11,930,240.00 SYP | +17,760.00 (+0.15%) |
| 02-12-2025 ↓ | 11,912,480.00 SYP | -,122,080.00 (-1.01%) |
| 01-12-2025 ↑ | 12,034,560.00 SYP | +100,730.00 (+0.84%) |
| 30-11-2025 ↓ | 11,933,830.00 SYP | -,120.00 (0%) |
| 29-11-2025 ↑ | 11,933,950.00 SYP | +98,850.00 (+0.84%) |
| 28-11-2025 ↑ | 11,835,100.00 SYP | +59,090.00 (+0.5%) |
| 27-11-2025 ↓ | 11,776,010.00 SYP | -15,460.00 (-0.13%) |
| 26-11-2025 ↑ | 11,791,470.00 SYP | +83,700.00 (+0.71%) |
| 25-11-2025 ↑ | 11,707,770.00 SYP | +147,910.00 (+1.28%) |
| 24-11-2025 ↑ | 11,559,860.00 SYP | +39,180.00 (+0.34%) |
| 23-11-2025 ↓ | 11,520,680.00 SYP | -,170.00 (0%) |
| 22-11-2025 ↓ | 11,520,850.00 SYP | -1,930.00 (-0.02%) |
| 21-11-2025 ↓ | 11,522,780.00 SYP | -85,130.00 (-0.73%) |
| 20-11-2025 ↓ | 11,607,910.00 SYP | -29,810.00 (-0.26%) |
| 19-11-2025 ↑ | 11,637,720.00 SYP | +190,600.00 (+1.67%) |
| 18-11-2025 ↑ | 11,447,120.00 SYP | +16,500.00 (+0.14%) |
| 17-11-2025 ↓ | 11,430,620.00 SYP | -,129,410.00 (-1.12%) |
| 16-11-2025 ↓ | 11,560,030.00 SYP | -72,360.00 (-0.62%) |
| 15-11-2025 ↓ | 11,632,390.00 SYP | -32,030.00 (-0.27%) |
| 14-11-2025 | 11,664,420.00 SYP | - |
About Gold Sovereign 24 Karat
Track Gold Sovereign 24K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
One gold sovereign = 8 grams of 24 karat gold
Contains 8 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 24K gold…
What is the weight of Pavan 24K Gold?
Weighs 8 grams of pure gold.
