Gold Sovereign 24K Price in Netherlands – Live EUR Update
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
1,000.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
1,000.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,000.00 EUR | +8.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
992.00 EUR | -16.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
1,008.00 EUR | +8.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
1,000.00 EUR | -8.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
1,008.00 EUR | +8.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,000.00 EUR | -32.00 (-3.1%) |
|
14-05-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,032.00 EUR | +8.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
1,024.00 EUR | -8.00 (-0.78%) |
|
11-05-2026
Monday → |
1,032.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
1,032.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
1,032.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
1,032.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,032.00 EUR | +24.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
1,008.00 EUR | +16.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
992.00 EUR | -24.00 (-2.36%) |
|
03-05-2026
Sunday → |
1,016.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
1,016.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
1,016.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
1,000.00 EUR | -8.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
1,008.00 EUR | -16.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
1,024.00 EUR | -8.00 (-0.78%) |
|
26-04-2026
Sunday → |
1,032.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,032.00 EUR | -8.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
1,040.00 EUR | +8.00 (+0.78%) |
|
23-04-2026
Thursday → |
1,032.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
1,032.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,032.00 EUR | -16.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
1,048.00 EUR | -8.00 (-0.76%) |
|
19-04-2026
Sunday → |
1,056.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,056.00 EUR | +8.00 (+0.76%) |
|
17-04-2026
Friday → |
1,048.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
1,048.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
1,048.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
13-04-2026
Monday → |
1,040.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
1,040.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,040.00 EUR | -8.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
1,056.00 EUR | +16.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
1,040.00 EUR | -8.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
1,048.00 EUR | +8.00 (+0.77%) |
|
05-04-2026
Sunday → |
1,040.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
1,040.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
1,040.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
1,056.00 EUR | +8.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
1,048.00 EUR | +32.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
29-03-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,000.00 EUR | +16.00 (+1.63%) |
|
27-03-2026
Friday → |
984.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
984.00 EUR | -24.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
1,008.00 EUR | +32.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
976.00 EUR | -8.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
984.00 EUR | -16.00 (-1.6%) |
|
22-03-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,000.00 EUR | -40.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
1,040.00 EUR | -16.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
1,056.00 EUR | -56.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
1,112.00 EUR | -8.00 (-0.71%) |
|
17-03-2026
Tuesday → |
1,120.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,120.00 EUR | -8.00 (-0.71%) |
|
15-03-2026
Sunday → |
1,128.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
1,136.00 EUR | -16.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
1,152.00 EUR | +8.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
1,144.00 EUR | -8.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
1,152.00 EUR | +16.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
1,136.00 EUR | -8.00 (-0.7%) |
|
08-03-2026
Sunday → |
1,144.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,144.00 EUR | +16.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
1,136.00 EUR | -8.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,144.00 EUR | -16.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
1,160.00 EUR | -16.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
1,176.00 EUR | +24.00 (+2.08%) |
|
01-03-2026
Sunday → |
1,152.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,152.00 EUR | +24.00 (+2.13%) |
|
27-02-2026
Friday → |
1,128.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,128.00 EUR | -8.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
1,136.00 EUR | +8.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
1,128.00 EUR | +8.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
1,120.00 EUR | +8.00 (+0.72%) |
|
22-02-2026
Sunday → |
1,112.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,112.00 EUR | +16.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
1,088.00 EUR | +16.00 (+1.49%) |
|
18-02-2026
Wednesday → |
1,072.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,072.00 EUR | -16.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
1,088.00 EUR | -8.00 (-0.73%) |
|
15-02-2026
Sunday → |
1,096.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,096.00 EUR | +24.00 (+2.24%) |
|
13-02-2026
Friday → |
1,072.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,072.00 EUR | -24.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
1,088.00 EUR | -16.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
1,104.00 EUR | +24.00 (+2.22%) |
|
08-02-2026
Sunday → |
1,080.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,080.00 EUR | +16.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
1,064.00 EUR | +8.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
1,056.00 EUR | -16.00 (-1.49%) |
|
04-02-2026
Wednesday → |
1,072.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,072.00 EUR | +48.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
1,024.00 EUR | -32.00 (-3.03%) |
|
01-02-2026
Sunday → |
1,056.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,056.00 EUR | -32.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,088.00 EUR | -96.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
1,184.00 EUR | +48.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
1,136.00 EUR | +32.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
1,104.00 EUR | +8.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
25-01-2026
Sunday → |
1,088.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,088.00 EUR | +8.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
1,080.00 EUR | +16.00 (+1.5%) |
|
22-01-2026
Thursday → |
1,064.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
1,064.00 EUR | +16.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
1,048.00 EUR | +16.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
1,032.00 EUR | +16.00 (+1.57%) |
|
18-01-2026
Sunday → |
1,016.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
1,016.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
1,016.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,016.00 EUR | -8.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
1,024.00 EUR | +16.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
1,008.00 EUR | -8.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
1,016.00 EUR | +16.00 (+1.6%) |
|
11-01-2026
Sunday → |
1,000.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,000.00 EUR | +16.00 (+1.63%) |
|
09-01-2026
Friday → |
984.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
984.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
984.00 EUR | -8.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
992.00 EUR | +16.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
976.00 EUR | +24.00 (+2.52%) |
|
04-01-2026
Sunday → |
952.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
952.00 EUR | -8.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
960.00 EUR | +16.00 (+1.69%) |
|
01-01-2026
Thursday → |
944.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
944.00 EUR | -16.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
960.00 EUR | -16.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
976.00 EUR | -16.00 (-1.61%) |
|
28-12-2025
Sunday → |
992.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
992.00 EUR | +8.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
984.00 EUR | +8.00 (+0.82%) |
|
25-12-2025
Thursday → |
976.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
976.00 EUR | -8.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
984.00 EUR | +16.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
968.00 EUR | +16.00 (+1.68%) |
|
21-12-2025
Sunday → |
952.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
952.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
952.00 EUR | +8.00 (+0.85%) |
|
18-12-2025
Thursday → |
944.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
944.00 EUR | +8.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
936.00 EUR | -16.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
952.00 EUR | +8.00 (+0.85%) |
|
14-12-2025
Sunday → |
944.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
944.00 EUR | -8.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
952.00 EUR | +24.00 (+2.59%) |
|
11-12-2025
Thursday → |
928.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
928.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
928.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
928.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
928.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
928.00 EUR | -8.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
936.00 EUR | -,144.00 (-13.33%) |
|
04-12-2025
Thursday → |
1,080.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
1,080.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,080.00 EUR | -16.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
1,096.00 EUR | +8.00 (+0.74%) |
|
30-11-2025
Sunday → |
1,088.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,088.00 EUR | +16.00 (+1.49%) |
|
28-11-2025
Friday → |
1,072.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
1,072.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,072.00 EUR | +8.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,064.00 EUR | +16.00 (+1.53%) |
|
24-11-2025
Monday |
1,048.00 EUR | - |
About Gold Sovereign 24 Karat
The Gold Sovereign is a classic 24‑karat (pure) gold coin widely used in European markets.,Each sovereign contains exactly 8 g of pure gold, making it a reliable benchmark for small‑to‑medium gold transactions.,Purity of 24 K means the metal is 99.9 % pure, with no alloyed metals affecting its value.,Because the sovereign is a standard weight, it is ideal for comparing spot prices across different currencies, especially EUR.,Investors appreciate the sovereign for its liquidity – it can be bought or sold quickly in Dutch bullion shops and online platforms.,The coin’s historical significance dates back to the early 19th century, adding a collector’s premium on top of its metal value.,When the EUR gold price rises, the sovereign’s price follows closely, providing a transparent reflection of the global gold market.,For Dutch residents, the sovereign is taxed under the same VAT‑exempt rules as other precious metals, making it a cost‑effective store of wealth.
What is the current price of a Gold Sovereign in the Netherlands?
The live price updates every minute and reflects the current EUR spot rate for 8 g of 24‑karat gold.
How is the Gold Sovereign price calculated?
It is based on the global 24 K gold spot price, multiplied by the sovereign’s weight (8 g) and converted to euros at the prevailing EUR/USD exchange rate.
Is the Gold Sovereign a good investment for Dutch investors?
Yes, because it offers high purity, easy recognisability, and VAT‑exempt status, making it a solid store of value and a liquid asset.
Can I purchase Gold Sovereigns online in the Netherlands?
Several reputable Dutch bullion dealers sell sovereigns online with verified pricing and secure delivery options.
How does the EUR gold price affect the sovereign’s value?
Since the sovereign is priced in euros, any fluctuation in the EUR‑based gold spot price directly changes its market price.