Gold Sovereign 24K Price in Jordan Today
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Jordan
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday → |
752.00 JOD | 0 (0%) |
|
07-10-2026
Wednesday ↓ |
752.00 JOD | -8.00 (-1.05%) |
|
06-10-2026
Tuesday ↑ |
760.00 JOD | +8.00 (+1.06%) |
|
05-10-2026
Monday → |
752.00 JOD | 0 (0%) |
|
04-10-2026
Sunday → |
752.00 JOD | 0 (0%) |
|
03-10-2026
Saturday → |
752.00 JOD | 0 (0%) |
|
02-10-2026
Friday ↓ |
752.00 JOD | -8.00 (-1.05%) |
|
01-10-2026
Thursday → |
760.00 JOD | 0 (0%) |
|
30-09-2026
Wednesday → |
760.00 JOD | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
760.00 JOD | +8.00 (+1.06%) |
|
28-09-2026
Monday ↓ |
752.00 JOD | -32.00 (-4.08%) |
|
27-09-2026
Sunday → |
784.00 JOD | 0 (0%) |
|
26-09-2026
Saturday → |
784.00 JOD | 0 (0%) |
|
25-09-2026
Friday ↑ |
784.00 JOD | +8.00 (+1.03%) |
|
24-09-2026
Thursday ↓ |
776.00 JOD | -8.00 (-1.02%) |
|
23-09-2026
Wednesday ↓ |
784.00 JOD | -8.00 (-1.01%) |
|
22-09-2026
Tuesday → |
792.00 JOD | 0 (0%) |
|
21-09-2026
Monday ↓ |
792.00 JOD | -8.00 (-1%) |
|
20-09-2026
Sunday → |
800.00 JOD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
800.00 JOD | +8.00 (+1.01%) |
|
18-09-2026
Friday ↓ |
792.00 JOD | -8.00 (-1%) |
|
17-09-2026
Thursday ↑ |
800.00 JOD | +8.00 (+1.01%) |
|
16-09-2026
Wednesday ↑ |
792.00 JOD | +8.00 (+1.02%) |
|
15-09-2026
Tuesday → |
784.00 JOD | 0 (0%) |
|
14-09-2026
Monday ↓ |
784.00 JOD | -8.00 (-1.01%) |
|
13-09-2026
Sunday → |
792.00 JOD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
792.00 JOD | -8.00 (-1%) |
|
11-09-2026
Friday → |
800.00 JOD | 0 (0%) |
|
10-09-2026
Thursday → |
800.00 JOD | 0 (0%) |
|
09-09-2026
Wednesday → |
800.00 JOD | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
800.00 JOD | -8.00 (-0.99%) |
|
07-09-2026
Monday → |
808.00 JOD | 0 (0%) |
|
06-09-2026
Sunday → |
808.00 JOD | 0 (0%) |
|
05-09-2026
Saturday → |
808.00 JOD | 0 (0%) |
|
04-09-2026
Friday ↓ |
808.00 JOD | -8.00 (-0.98%) |
|
03-09-2026
Thursday ↑ |
816.00 JOD | +16.00 (+2%) |
|
02-09-2026
Wednesday → |
800.00 JOD | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
800.00 JOD | -8.00 (-0.99%) |
|
31-08-2026
Monday ↓ |
808.00 JOD | -8.00 (-0.98%) |
|
30-08-2026
Sunday → |
816.00 JOD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
816.00 JOD | -8.00 (-0.97%) |
|
28-08-2026
Friday ↓ |
824.00 JOD | -16.00 (-1.9%) |
|
27-08-2026
Thursday → |
840.00 JOD | 0 (0%) |
|
26-08-2026
Wednesday ↓ |
840.00 JOD | -8.00 (-0.94%) |
|
25-08-2026
Tuesday → |
848.00 JOD | 0 (0%) |
|
24-08-2026
Monday ↑ |
848.00 JOD | +8.00 (+0.95%) |
|
23-08-2026
Sunday → |
840.00 JOD | 0 (0%) |
|
22-08-2026
Saturday → |
840.00 JOD | 0 (0%) |
|
21-08-2026
Friday ↑ |
840.00 JOD | +16.00 (+1.94%) |
|
20-08-2026
Thursday ↑ |
824.00 JOD | +8.00 (+0.98%) |
|
19-08-2026
Wednesday ↑ |
816.00 JOD | +16.00 (+2%) |
|
18-08-2026
Tuesday ↓ |
800.00 JOD | -8.00 (-0.99%) |
|
17-08-2026
Monday ↑ |
808.00 JOD | +8.00 (+1%) |
|
16-08-2026
Sunday → |
800.00 JOD | 0 (0%) |
|
15-08-2026
Saturday → |
800.00 JOD | 0 (0%) |
|
14-08-2026
Friday → |
800.00 JOD | 0 (0%) |
|
13-08-2026
Thursday ↓ |
800.00 JOD | -8.00 (-0.99%) |
|
12-08-2026
Wednesday ↑ |
808.00 JOD | +8.00 (+1%) |
|
11-08-2026
Tuesday ↑ |
800.00 JOD | +8.00 (+1.01%) |
|
10-08-2026
Monday → |
792.00 JOD | 0 (0%) |
|
09-08-2026
Sunday → |
792.00 JOD | 0 (0%) |
|
08-08-2026
Saturday → |
792.00 JOD | 0 (0%) |
|
07-08-2026
Friday ↑ |
792.00 JOD | +16.00 (+2.06%) |
|
06-08-2026
Thursday ↑ |
776.00 JOD | +8.00 (+1.04%) |
|
05-08-2026
Wednesday ↑ |
768.00 JOD | +24.00 (+3.23%) |
|
04-08-2026
Tuesday ↑ |
744.00 JOD | +8.00 (+1.09%) |
|
03-08-2026
Monday → |
736.00 JOD | 0 (0%) |
|
02-08-2026
Sunday → |
736.00 JOD | 0 (0%) |
|
01-08-2026
Saturday → |
736.00 JOD | 0 (0%) |
|
31-07-2026
Friday ↓ |
736.00 JOD | -16.00 (-2.13%) |
|
30-07-2026
Thursday ↑ |
752.00 JOD | +24.00 (+3.3%) |
|
29-07-2026
Wednesday ↓ |
728.00 JOD | -8.00 (-1.09%) |
|
28-07-2026
Tuesday ↓ |
736.00 JOD | -8.00 (-1.08%) |
|
27-07-2026
Monday ↑ |
744.00 JOD | +8.00 (+1.09%) |
|
26-07-2026
Sunday → |
736.00 JOD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
736.00 JOD | -8.00 (-1.08%) |
|
24-07-2026
Friday ↑ |
744.00 JOD | +8.00 (+1.09%) |
|
23-07-2026
Thursday ↓ |
736.00 JOD | -24.00 (-3.16%) |
|
22-07-2026
Wednesday ↑ |
760.00 JOD | +16.00 (+2.15%) |
|
21-07-2026
Tuesday ↑ |
744.00 JOD | +8.00 (+1.09%) |
|
20-07-2026
Monday → |
736.00 JOD | 0 (0%) |
|
19-07-2026
Sunday → |
736.00 JOD | 0 (0%) |
|
18-07-2026
Saturday → |
736.00 JOD | 0 (0%) |
|
17-07-2026
Friday ↑ |
736.00 JOD | +8.00 (+1.1%) |
|
16-07-2026
Thursday ↓ |
728.00 JOD | -8.00 (-1.09%) |
|
15-07-2026
Wednesday ↓ |
736.00 JOD | -8.00 (-1.08%) |
|
14-07-2026
Tuesday ↑ |
744.00 JOD | +8.00 (+1.09%) |
|
13-07-2026
Monday ↓ |
736.00 JOD | -16.00 (-2.13%) |
|
12-07-2026
Sunday → |
752.00 JOD | 0 (0%) |
|
11-07-2026
Saturday → |
752.00 JOD | 0 (0%) |
|
10-07-2026
Friday → |
752.00 JOD | 0 (0%) |
|
09-07-2026
Thursday ↑ |
752.00 JOD | +16.00 (+2.17%) |
|
08-07-2026
Wednesday ↓ |
736.00 JOD | -16.00 (-2.13%) |
|
07-07-2026
Tuesday → |
752.00 JOD | 0 (0%) |
|
06-07-2026
Monday ↓ |
752.00 JOD | -8.00 (-1.05%) |
|
05-07-2026
Sunday → |
760.00 JOD | 0 (0%) |
|
04-07-2026
Saturday → |
760.00 JOD | 0 (0%) |
|
03-07-2026
Friday ↑ |
760.00 JOD | +8.00 (+1.06%) |
|
02-07-2026
Thursday ↑ |
752.00 JOD | +8.00 (+1.08%) |
|
01-07-2026
Wednesday ↑ |
744.00 JOD | +8.00 (+1.09%) |
|
30-06-2026
Tuesday → |
736.00 JOD | 0 (0%) |
|
29-06-2026
Monday ↓ |
736.00 JOD | -8.00 (-1.08%) |
|
28-06-2026
Sunday → |
744.00 JOD | 0 (0%) |
|
27-06-2026
Saturday → |
744.00 JOD | 0 (0%) |
|
26-06-2026
Friday ↑ |
744.00 JOD | +8.00 (+1.09%) |
|
25-06-2026
Thursday ↑ |
736.00 JOD | +8.00 (+1.1%) |
|
24-06-2026
Wednesday ↓ |
728.00 JOD | -24.00 (-3.19%) |
|
23-06-2026
Tuesday ↓ |
752.00 JOD | -8.00 (-1.05%) |
|
22-06-2026
Monday → |
760.00 JOD | 0 (0%) |
|
21-06-2026
Sunday → |
760.00 JOD | 0 (0%) |
|
20-06-2026
Saturday → |
760.00 JOD | 0 (0%) |
|
19-06-2026
Friday ↓ |
760.00 JOD | -8.00 (-1.04%) |
|
18-06-2026
Thursday ↓ |
768.00 JOD | -24.00 (-3.03%) |
|
17-06-2026
Wednesday → |
792.00 JOD | 0 (0%) |
|
16-06-2026
Tuesday → |
792.00 JOD | 0 (0%) |
|
15-06-2026
Monday ↑ |
792.00 JOD | +24.00 (+3.13%) |
|
14-06-2026
Sunday → |
768.00 JOD | 0 (0%) |
|
13-06-2026
Saturday → |
768.00 JOD | 0 (0%) |
|
12-06-2026
Friday ↑ |
768.00 JOD | +24.00 (+3.23%) |
|
11-06-2026
Thursday ↓ |
744.00 JOD | -8.00 (-1.06%) |
|
10-06-2026
Wednesday ↓ |
752.00 JOD | -24.00 (-3.09%) |
|
09-06-2026
Tuesday ↓ |
776.00 JOD | -16.00 (-2.02%) |
|
08-06-2026
Monday → |
792.00 JOD | 0 (0%) |
|
07-06-2026
Sunday → |
792.00 JOD | 0 (0%) |
|
06-06-2026
Saturday → |
792.00 JOD | 0 (0%) |
|
05-06-2026
Friday ↓ |
792.00 JOD | -24.00 (-2.94%) |
|
04-06-2026
Thursday ↑ |
816.00 JOD | +8.00 (+0.99%) |
|
03-06-2026
Wednesday ↓ |
808.00 JOD | -16.00 (-1.94%) |
|
02-06-2026
Tuesday ↑ |
824.00 JOD | +8.00 (+0.98%) |
|
01-06-2026
Monday ↓ |
816.00 JOD | -8.00 (-0.97%) |
|
31-05-2026
Sunday → |
824.00 JOD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
824.00 JOD | -8.00 (-0.96%) |
|
29-05-2026
Friday ↑ |
832.00 JOD | +16.00 (+1.96%) |
|
28-05-2026
Thursday ↑ |
816.00 JOD | +8.00 (+0.99%) |
|
27-05-2026
Wednesday ↓ |
808.00 JOD | -16.00 (-1.94%) |
|
26-05-2026
Tuesday ↓ |
824.00 JOD | -8.00 (-0.96%) |
|
25-05-2026
Monday ↑ |
832.00 JOD | +8.00 (+0.97%) |
|
24-05-2026
Sunday → |
824.00 JOD | 0 (0%) |
|
23-05-2026
Saturday → |
824.00 JOD | 0 (0%) |
|
22-05-2026
Friday → |
824.00 JOD | 0 (0%) |
|
21-05-2026
Thursday → |
824.00 JOD | 0 (0%) |
|
20-05-2026
Wednesday → |
824.00 JOD | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
824.00 JOD | -8.00 (-0.96%) |
|
18-05-2026
Monday → |
832.00 JOD | 0 (0%) |
|
17-05-2026
Sunday → |
832.00 JOD | 0 (0%) |
|
16-05-2026
Saturday → |
832.00 JOD | 0 (0%) |
|
15-05-2026
Friday ↓ |
832.00 JOD | -24.00 (-2.8%) |
|
14-05-2026
Thursday → |
856.00 JOD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
856.00 JOD | +8.00 (+0.94%) |
|
12-05-2026
Tuesday ↓ |
848.00 JOD | -16.00 (-1.85%) |
|
11-05-2026
Monday ↑ |
864.00 JOD | +8.00 (+0.93%) |
|
10-05-2026
Sunday → |
856.00 JOD | 0 (0%) |
|
09-05-2026
Saturday → |
856.00 JOD | 0 (0%) |
|
08-05-2026
Friday ↓ |
856.00 JOD | -8.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
864.00 JOD | +8.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
856.00 JOD | +24.00 (+2.88%) |
|
05-05-2026
Tuesday ↑ |
832.00 JOD | +8.00 (+0.97%) |
|
04-05-2026
Monday ↓ |
824.00 JOD | -16.00 (-1.9%) |
|
03-05-2026
Sunday → |
840.00 JOD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
840.00 JOD | -8.00 (-0.94%) |
|
01-05-2026
Friday ↑ |
848.00 JOD | +8.00 (+0.95%) |
|
30-04-2026
Thursday ↑ |
840.00 JOD | +8.00 (+0.96%) |
|
29-04-2026
Wednesday → |
832.00 JOD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
832.00 JOD | -16.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
848.00 JOD | -8.00 (-0.93%) |
|
26-04-2026
Sunday → |
856.00 JOD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
856.00 JOD | -8.00 (-0.93%) |
|
24-04-2026
Friday → |
864.00 JOD | 0 (0%) |
|
23-04-2026
Thursday → |
864.00 JOD | 0 (0%) |
|
22-04-2026
Wednesday → |
864.00 JOD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
864.00 JOD | -8.00 (-0.92%) |
|
20-04-2026
Monday ↓ |
872.00 JOD | -8.00 (-0.91%) |
|
19-04-2026
Sunday → |
880.00 JOD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
880.00 JOD | +8.00 (+0.92%) |
|
17-04-2026
Friday ↓ |
872.00 JOD | -8.00 (-0.91%) |
|
16-04-2026
Thursday ↑ |
880.00 JOD | +8.00 (+0.92%) |
|
15-04-2026
Wednesday → |
872.00 JOD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
872.00 JOD | +16.00 (+1.87%) |
|
13-04-2026
Monday ↓ |
856.00 JOD | -8.00 (-0.93%) |
|
12-04-2026
Sunday |
864.00 JOD | - |
About Gold Sovereign 24 Karat
Track Gold Sovereign 24K Price in Jordan Today. We provide the latest gold prices in الأردن with accurate and live updates in JOD.
One gold sovereign = 8 grams of 24 karat gold
Contains 8 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 24K gold…
