50 Gram Gold Bar 21K Price in Ireland – Live EUR Rate
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
5,468.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
5,468.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
5,468.75 EUR | +43.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
5,425.00 EUR | -87.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
5,512.50 EUR | +43.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
5,468.75 EUR | -43.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
5,512.50 EUR | +43.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
5,468.75 EUR | -,175.00 (-3.1%) |
|
14-05-2026
Thursday → |
5,643.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
5,643.75 EUR | +43.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
5,600.00 EUR | -43.75 (-0.78%) |
|
11-05-2026
Monday → |
5,643.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
5,643.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
5,643.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
5,643.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
5,643.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
5,643.75 EUR | +131.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
5,512.50 EUR | +87.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
5,425.00 EUR | -,131.25 (-2.36%) |
|
03-05-2026
Sunday → |
5,556.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
5,556.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
5,556.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
5,556.25 EUR | +87.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
5,468.75 EUR | -43.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
5,512.50 EUR | -87.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
5,600.00 EUR | -43.75 (-0.78%) |
|
26-04-2026
Sunday → |
5,643.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,643.75 EUR | -43.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
5,687.50 EUR | +43.75 (+0.78%) |
|
23-04-2026
Thursday → |
5,643.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
5,643.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
5,643.75 EUR | -87.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
5,731.25 EUR | -43.75 (-0.76%) |
|
19-04-2026
Sunday → |
5,775.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,775.00 EUR | +43.75 (+0.76%) |
|
17-04-2026
Friday → |
5,731.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
5,731.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
5,731.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
5,731.25 EUR | +43.75 (+0.77%) |
|
13-04-2026
Monday → |
5,687.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
5,687.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
5,687.50 EUR | -43.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
5,731.25 EUR | +43.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
5,687.50 EUR | -87.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
5,775.00 EUR | +87.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
5,687.50 EUR | -43.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
5,731.25 EUR | +43.75 (+0.77%) |
|
05-04-2026
Sunday → |
5,687.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
5,687.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
5,687.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
5,687.50 EUR | -87.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
5,775.00 EUR | +43.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
5,731.25 EUR | +175.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
5,556.25 EUR | +87.50 (+1.6%) |
|
29-03-2026
Sunday → |
5,468.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,468.75 EUR | +87.50 (+1.63%) |
|
27-03-2026
Friday → |
5,381.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
5,381.25 EUR | -,131.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
5,512.50 EUR | +175.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
5,337.50 EUR | -43.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
5,381.25 EUR | -87.50 (-1.6%) |
|
22-03-2026
Sunday → |
5,468.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,468.75 EUR | -,218.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
5,687.50 EUR | -87.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
5,775.00 EUR | -,306.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
6,081.25 EUR | -43.75 (-0.71%) |
|
17-03-2026
Tuesday → |
6,125.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
6,125.00 EUR | -43.75 (-0.71%) |
|
15-03-2026
Sunday → |
6,168.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,168.75 EUR | -43.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
6,212.50 EUR | -87.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
6,300.00 EUR | +43.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
6,256.25 EUR | -43.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
6,300.00 EUR | +87.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
6,212.50 EUR | -43.75 (-0.7%) |
|
08-03-2026
Sunday → |
6,256.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,256.25 EUR | +87.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
6,168.75 EUR | -43.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
6,212.50 EUR | -43.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
6,256.25 EUR | -87.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
6,343.75 EUR | -87.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
6,431.25 EUR | +131.25 (+2.08%) |
|
01-03-2026
Sunday → |
6,300.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,300.00 EUR | +131.25 (+2.13%) |
|
27-02-2026
Friday → |
6,168.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
6,168.75 EUR | -43.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
6,212.50 EUR | +43.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
6,168.75 EUR | +43.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
6,125.00 EUR | +43.75 (+0.72%) |
|
22-02-2026
Sunday → |
6,081.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,081.25 EUR | +87.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
5,950.00 EUR | +87.50 (+1.49%) |
|
18-02-2026
Wednesday → |
5,862.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
5,862.50 EUR | -87.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
5,950.00 EUR | -43.75 (-0.73%) |
|
15-02-2026
Sunday → |
5,993.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,993.75 EUR | +131.25 (+2.24%) |
|
13-02-2026
Friday → |
5,862.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
5,862.50 EUR | -,131.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
5,950.00 EUR | -87.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
6,037.50 EUR | +131.25 (+2.22%) |
|
08-02-2026
Sunday → |
5,906.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,906.25 EUR | +87.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
5,818.75 EUR | +43.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
5,775.00 EUR | -87.50 (-1.49%) |
|
04-02-2026
Wednesday → |
5,862.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
5,862.50 EUR | +262.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
5,600.00 EUR | -,175.00 (-3.03%) |
|
01-02-2026
Sunday → |
5,775.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,775.00 EUR | -,175.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,950.00 EUR | -,525.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
6,475.00 EUR | +262.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
6,212.50 EUR | +175.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
6,037.50 EUR | +43.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
25-01-2026
Sunday → |
5,950.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
5,950.00 EUR | +43.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
5,906.25 EUR | +87.50 (+1.5%) |
|
22-01-2026
Thursday → |
5,818.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
5,818.75 EUR | +87.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
5,731.25 EUR | +87.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
5,643.75 EUR | +87.50 (+1.57%) |
|
18-01-2026
Sunday → |
5,556.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
5,556.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
5,556.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
5,556.25 EUR | -43.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
5,600.00 EUR | +87.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
5,512.50 EUR | -43.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
5,556.25 EUR | +87.50 (+1.6%) |
|
11-01-2026
Sunday → |
5,468.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,468.75 EUR | +87.50 (+1.63%) |
|
09-01-2026
Friday → |
5,381.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
5,381.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
5,381.25 EUR | -43.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
5,425.00 EUR | +87.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
5,337.50 EUR | +131.25 (+2.52%) |
|
04-01-2026
Sunday → |
5,206.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,206.25 EUR | -43.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
5,250.00 EUR | +87.50 (+1.69%) |
|
01-01-2026
Thursday → |
5,162.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
5,162.50 EUR | -87.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
5,250.00 EUR | -87.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
5,337.50 EUR | -87.50 (-1.61%) |
|
28-12-2025
Sunday → |
5,425.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,425.00 EUR | +43.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
5,381.25 EUR | +43.75 (+0.82%) |
|
25-12-2025
Thursday → |
5,337.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
5,337.50 EUR | -43.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
5,381.25 EUR | +87.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
5,293.75 EUR | +87.50 (+1.68%) |
|
21-12-2025
Sunday → |
5,206.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
5,206.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
5,206.25 EUR | +43.75 (+0.85%) |
|
18-12-2025
Thursday → |
5,162.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
5,162.50 EUR | +43.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
5,118.75 EUR | -87.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
5,206.25 EUR | +43.75 (+0.85%) |
|
14-12-2025
Sunday → |
5,162.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,162.50 EUR | -43.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
5,206.25 EUR | +131.25 (+2.59%) |
|
11-12-2025
Thursday → |
5,075.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
5,075.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
5,075.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
5,075.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
5,075.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,075.00 EUR | -43.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
5,118.75 EUR | -,787.50 (-13.33%) |
|
04-12-2025
Thursday → |
5,906.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
5,906.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
5,906.25 EUR | -87.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
30-11-2025
Sunday → |
5,950.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,950.00 EUR | +87.50 (+1.49%) |
|
28-11-2025
Friday → |
5,862.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
5,862.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
5,862.50 EUR | +43.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
5,818.75 EUR | +87.50 (+1.53%) |
|
24-11-2025
Monday |
5,731.25 EUR | - |
About 50g Gold Bar 21 Karat
The 50 g 21‑karat (0.875 purity) gold bar is a popular choice for investors seeking a balance between weight and value. Each bar contains 43.8 g of pure gold, making it a solid store of wealth while remaining easy to handle and store.,Key specifications:,- Weight: 50 g (1.76 oz),- Purity: 0.875 (21 karat),- Pure gold content: 43.8 g,- Currency: Euro (EUR),- Location focus: Ireland,Why investors choose the 50 g 21K bar:,1. Liquidity – The bar is widely recognised by dealers across Europe, ensuring quick resale at market rates.,2. Portability – At under 2 oz, it fits comfortably in a safe or vault without the bulk of larger bars.,3. Cost‑effectiveness – Offers a lower premium per gram compared with smaller denominations like 1 g or 5 g coins.,4. Stability – 21‑karat gold retains a high level of intrinsic value, while the slightly lower purity compared to 24 K makes it more affordable for first‑time investors.,Investment considerations:,- Market trends – Track daily EUR rates to gauge the optimal entry point. Historical data on this page shows how the 50 g bar reacts to macro‑economic events.,- Storage – Store in a certified safe or a reputable vault. Insuring the bar against loss or theft is advisable.,- Tax implications – Ireland treats physical gold as a capital asset; consult a local tax advisor for reporting requirements.,Overall, the 50 g 21K gold bar blends accessibility with substantial pure‑gold content, making it a cornerstone for both new and seasoned investors in the Irish market.
What is the purity of a 21‑karat 50 g gold bar?
A 21‑karat bar has a purity of 0.875, meaning 87.5 % of the bar is pure gold. For a 50 g bar this equals 43.8 g of pure gold.
How often is the price updated?
The price is refreshed every minute from major European exchanges, ensuring you see the most current EUR rate.
Is the 50 g 21K bar a good investment for beginners?
Yes. It offers a lower premium per gram than smaller coins while still being easy to store and resell, making it suitable for new investors.
Can I purchase this bar in Ireland with cash?
Most licensed dealers accept cash, but many also offer bank transfers or card payments. Always verify the dealer’s reputation before purchasing.
Do I need a licence to sell a 50 g gold bar in Ireland?
Only authorised bullion dealers may sell gold bars to the public. You do not need a personal licence, but the seller must be licensed.