50 Gram Gold Bar 21K Price in Iraq – Live IQD Updates
Ad
50 g Gold Bar 21 Karat Price Chart
Historical Price Data for 50 g Gold Bar 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday ↓ |
7,593,700.00 IQD | -,100.00 (0%) |
|
11-07-2026
Saturday ↑ |
7,593,800.00 IQD | +13,500.00 (+0.18%) |
|
10-07-2026
Friday ↓ |
7,580,300.00 IQD | -31,200.00 (-0.41%) |
|
09-07-2026
Thursday ↑ |
7,611,500.00 IQD | +179,700.00 (+2.42%) |
|
08-07-2026
Wednesday ↓ |
7,431,800.00 IQD | -,191,300.00 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
7,623,100.00 IQD | -7,000.00 (-0.09%) |
|
06-07-2026
Monday ↓ |
7,630,100.00 IQD | -64,800.00 (-0.84%) |
|
05-07-2026
Sunday → |
7,694,900.00 IQD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
7,694,900.00 IQD | +18,300.00 (+0.24%) |
|
03-07-2026
Friday ↑ |
7,676,600.00 IQD | +67,900.00 (+0.89%) |
|
02-07-2026
Thursday ↑ |
7,608,700.00 IQD | +77,100.00 (+1.02%) |
|
01-07-2026
Wednesday ↑ |
7,531,600.00 IQD | +104,000.00 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
7,427,600.00 IQD | +6,500.00 (+0.09%) |
|
29-06-2026
Monday ↓ |
7,421,100.00 IQD | -,112,300.00 (-1.49%) |
|
28-06-2026
Sunday ↑ |
7,533,400.00 IQD | +100.00 (+0%) |
|
27-06-2026
Saturday ↓ |
7,533,300.00 IQD | -4,300.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
7,537,600.00 IQD | +98,800.00 (+1.33%) |
|
25-06-2026
Thursday ↑ |
7,438,800.00 IQD | +58,600.00 (+0.79%) |
|
24-06-2026
Wednesday ↓ |
7,380,200.00 IQD | -,257,700.00 (-3.37%) |
|
23-06-2026
Tuesday ↓ |
7,637,900.00 IQD | -,169,700.00 (-2.17%) |
|
22-06-2026
Monday ↑ |
7,807,600.00 IQD | +51,700.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
7,755,900.00 IQD | -12,500.00 (-0.16%) |
|
20-06-2026
Saturday ↑ |
7,768,400.00 IQD | +130,000.00 (+1.7%) |
|
19-06-2026
Friday ↓ |
7,638,400.00 IQD | -,159,400.00 (-2.04%) |
|
18-06-2026
Thursday ↓ |
7,797,800.00 IQD | -,253,800.00 (-3.15%) |
|
17-06-2026
Wednesday ↑ |
8,051,600.00 IQD | +48,800.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
8,002,800.00 IQD | -34,800.00 (-0.43%) |
|
15-06-2026
Monday ↑ |
8,037,600.00 IQD | +256,300.00 (+3.29%) |
|
14-06-2026
Sunday ↑ |
7,781,300.00 IQD | +300.00 (+0%) |
|
13-06-2026
Saturday ↑ |
7,781,000.00 IQD | +14,500.00 (+0.19%) |
|
12-06-2026
Friday ↑ |
7,766,500.00 IQD | +225,500.00 (+2.99%) |
|
11-06-2026
Thursday ↓ |
7,541,000.00 IQD | -81,600.00 (-1.07%) |
|
10-06-2026
Wednesday ↓ |
7,622,600.00 IQD | -,272,600.00 (-3.45%) |
|
09-06-2026
Tuesday ↓ |
7,895,200.00 IQD | -,123,900.00 (-1.55%) |
|
08-06-2026
Monday ↑ |
8,019,100.00 IQD | +41,000.00 (+0.51%) |
|
07-06-2026
Sunday ↑ |
7,978,100.00 IQD | +200.00 (+0%) |
|
06-06-2026
Saturday ↓ |
7,977,900.00 IQD | -9,200.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
7,987,100.00 IQD | -,258,800.00 (-3.14%) |
|
04-06-2026
Thursday ↑ |
8,245,900.00 IQD | +55,300.00 (+0.68%) |
|
03-06-2026
Wednesday ↓ |
8,190,600.00 IQD | -,109,300.00 (-1.32%) |
|
02-06-2026
Tuesday ↑ |
8,299,900.00 IQD | +62,800.00 (+0.76%) |
|
01-06-2026
Monday ↓ |
8,237,100.00 IQD | -,122,500.00 (-1.47%) |
|
31-05-2026
Sunday ↑ |
8,359,600.00 IQD | +600.00 (+0.01%) |
|
30-05-2026
Saturday ↓ |
8,359,000.00 IQD | -57,000.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
8,416,000.00 IQD | +170,000.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
8,246,000.00 IQD | +58,600.00 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
8,187,400.00 IQD | -,123,200.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
8,310,600.00 IQD | -,115,700.00 (-1.37%) |
|
25-05-2026
Monday ↑ |
8,426,300.00 IQD | +115,800.00 (+1.39%) |
|
24-05-2026
Sunday ↑ |
8,310,500.00 IQD | +200.00 (+0%) |
|
23-05-2026
Saturday ↓ |
8,310,300.00 IQD | -16,100.00 (-0.19%) |
|
22-05-2026
Friday ↑ |
8,326,400.00 IQD | +4,400.00 (+0.05%) |
|
21-05-2026
Thursday ↓ |
8,322,000.00 IQD | -32,600.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
8,354,600.00 IQD | +43,000.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
8,311,600.00 IQD | -67,800.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
8,379,400.00 IQD | +18,600.00 (+0.22%) |
|
17-05-2026
Sunday ↑ |
8,360,800.00 IQD | +100.00 (+0%) |
|
16-05-2026
Saturday ↓ |
8,360,700.00 IQD | -2,700.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
8,363,400.00 IQD | -,261,000.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
8,624,400.00 IQD | -25,400.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
8,649,800.00 IQD | +50,600.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
8,599,200.00 IQD | -,108,700.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
8,707,900.00 IQD | +22,700.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
8,685,200.00 IQD | -,200.00 (0%) |
|
09-05-2026
Saturday ↑ |
8,685,400.00 IQD | +13,500.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
8,671,900.00 IQD | -43,700.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
8,715,600.00 IQD | +84,600.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
8,631,000.00 IQD | +219,600.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
8,411,400.00 IQD | +90,500.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
8,320,900.00 IQD | -,185,200.00 (-2.18%) |
|
03-05-2026
Sunday ↑ |
8,506,100.00 IQD | +100.00 (+0%) |
|
02-05-2026
Saturday ↓ |
8,506,000.00 IQD | -51,200.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
8,557,200.00 IQD | +56,100.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
8,501,100.00 IQD | +107,800.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
8,393,300.00 IQD | -52,300.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
8,445,600.00 IQD | -,161,500.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
8,607,100.00 IQD | -94,000.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
8,701,100.00 IQD | -2,400.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
8,703,500.00 IQD | -6,400.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
8,709,900.00 IQD | +17,300.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
8,692,600.00 IQD | -11,100.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
8,703,700.00 IQD | -31,300.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
8,735,000.00 IQD | -90,300.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
8,825,300.00 IQD | -68,600.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
8,893,900.00 IQD | -,200.00 (0%) |
|
18-04-2026
Saturday ↑ |
8,894,100.00 IQD | +72,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
8,821,600.00 IQD | -46,000.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
8,867,600.00 IQD | +31,600.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
8,836,000.00 IQD | +26,300.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
8,809,700.00 IQD | +121,600.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
8,688,100.00 IQD | -75,700.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
8,763,800.00 IQD | -,300.00 (0%) |
|
11-04-2026
Saturday ↑ |
8,764,100.00 IQD | +900.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
8,763,200.00 IQD | +27,600.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
8,735,600.00 IQD | -89,700.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
8,825,300.00 IQD | +199,900.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
8,625,400.00 IQD | -37,100.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
8,662,500.00 IQD | +38,100.00 (+0.44%) |
|
05-04-2026
Sunday ↑ |
8,624,400.00 IQD | +100.00 (+0%) |
|
04-04-2026
Saturday → |
8,624,300.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
8,624,300.00 IQD | +6,200.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
8,618,100.00 IQD | -96,100.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
8,714,200.00 IQD | +74,900.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
8,639,300.00 IQD | +278,300.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
8,361,000.00 IQD | +80,300.00 (+0.97%) |
|
29-03-2026
Sunday ↑ |
8,280,700.00 IQD | +100.00 (+0%) |
|
28-03-2026
Saturday ↑ |
8,280,600.00 IQD | +115,500.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
8,165,100.00 IQD | +20,900.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
8,144,200.00 IQD | -,260,100.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
8,404,300.00 IQD | +267,700.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
8,136,600.00 IQD | -16,500.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
8,153,100.00 IQD | -,122,100.00 (-1.48%) |
|
22-03-2026
Sunday → |
8,275,200.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
8,275,200.00 IQD | -,306,100.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
8,581,300.00 IQD | -87,900.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
8,669,200.00 IQD | -,535,600.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
9,204,800.00 IQD | -44,000.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
9,248,800.00 IQD | +78,500.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
9,170,300.00 IQD | -66,500.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
9,236,800.00 IQD | +300.00 (+0%) |
|
14-03-2026
Saturday ↓ |
9,236,500.00 IQD | -,126,700.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
9,363,200.00 IQD | -,173,900.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
9,537,100.00 IQD | -9,400.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
9,546,500.00 IQD | +8,300.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
9,538,200.00 IQD | +140,700.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
9,397,500.00 IQD | -,131,300.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
9,528,800.00 IQD | -,300.00 (0%) |
|
07-03-2026
Saturday ↑ |
9,529,100.00 IQD | +155,700.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
9,373,400.00 IQD | -,132,000.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
9,505,400.00 IQD | -29,400.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
9,534,800.00 IQD | -,198,200.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
9,733,000.00 IQD | -,201,500.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
9,934,500.00 IQD | +196,900.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
9,737,600.00 IQD | -,200.00 (0%) |
|
28-02-2026
Saturday ↑ |
9,737,800.00 IQD | +189,800.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
9,548,000.00 IQD | -17,900.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
9,565,900.00 IQD | -8,700.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
9,574,600.00 IQD | +40,200.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
9,534,400.00 IQD | +33,300.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
9,501,100.00 IQD | +84,400.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
9,416,700.00 IQD | +100.00 (+0%) |
|
21-02-2026
Saturday ↑ |
9,416,600.00 IQD | +147,400.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
9,269,200.00 IQD | +63,500.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
9,205,700.00 IQD | +142,100.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
9,063,600.00 IQD | -13,500.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
9,077,100.00 IQD | -,159,800.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
9,236,900.00 IQD | -52,100.00 (-0.56%) |
|
15-02-2026
Sunday → |
9,289,000.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
9,289,000.00 IQD | +169,600.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
9,119,400.00 IQD | +18,800.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
9,100,600.00 IQD | -,229,900.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
9,330,500.00 IQD | +16,400.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
9,314,100.00 IQD | -41,900.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
9,356,000.00 IQD | +196,200.00 (+2.14%) |
|
08-02-2026
Sunday ↓ |
9,159,800.00 IQD | -,100.00 (0%) |
|
07-02-2026
Saturday ↑ |
9,159,900.00 IQD | +178,500.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
8,981,400.00 IQD | +6,000.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
8,975,400.00 IQD | -,130,800.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
9,106,200.00 IQD | +45,100.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
9,061,100.00 IQD | +348,500.00 (+4%) |
|
02-02-2026
Monday ↓ |
8,712,600.00 IQD | -,300,300.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
9,012,900.00 IQD | -,200.00 (0%) |
|
31-01-2026
Saturday ↓ |
9,013,100.00 IQD | -,273,100.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
9,286,200.00 IQD | -,866,400.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
10,152,600.00 IQD | +440,000.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
9,712,600.00 IQD | +350,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
9,362,600.00 IQD | +100,700.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
9,261,900.00 IQD | +161,500.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
9,100,400.00 IQD | +932,200.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
8,168,200.00 IQD | -,908,000.00 (-10%) |
|
23-01-2026
Friday ↑ |
9,076,200.00 IQD | +185,500.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
8,890,700.00 IQD | -83,200.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
8,973,900.00 IQD | +236,200.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
8,737,700.00 IQD | +129,100.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
8,608,600.00 IQD | +129,800.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
8,478,800.00 IQD | +100.00 (+0%) |
|
17-01-2026
Saturday ↓ |
8,478,700.00 IQD | -7,800.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
8,486,500.00 IQD | -16,200.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
8,502,700.00 IQD | -40,900.00 (-0.48%) |
|
14-01-2026
Wednesday |
8,543,600.00 IQD | - |
About 50g Gold Bar 21 Karat
A 50 g 21‑karat gold bar contains 43.8 g of pure gold (0.875 purity).,21K (75 % pure) gold is a popular choice for larger investments because it balances value and durability.,The bar’s weight of 50 g makes it ideal for portfolio diversification and long‑term wealth preservation.,Pricing is quoted in Iraqi Dinar (IQD) and updates in real time to reflect market fluctuations.,Investors often use 50 g bars for hedging against inflation and currency devaluation in Iraq.,The bar is widely accepted by banks, gold dealers, and reputable bullion brokers across the region.,Storage options include secure vaults, safety deposit boxes, and certified custodial services.,Liquidity is high; the bar can be sold quickly at market‑reflected rates in major Iraqi cities.
What does 21K mean for a gold bar?
21K indicates the bar is 75 % pure gold (0.875 purity). The remaining 25 % consists of alloy metals that add strength.
How is the price of a 50 g 21K gold bar calculated?
The price equals the current spot price of pure gold multiplied by the bar’s pure‑gold weight (43.8 g) and then adjusted for the 21K purity factor, expressed in IQD.
Why is the price shown in IQD?
IQD is the official currency of Iraq, and showing the price in IQD gives local investors an immediate reference for buying power.
Can I buy a 50 g 21K bar online?
Yes, many licensed dealers and banks in Iraq offer online ordering with secure payment and delivery options.
Is a 50 g gold bar a good investment?
It provides a sizable amount of gold for diversification, is highly liquid, and protects against inflation, making it a solid choice for long‑term investors.
