50 Gram Gold Bar 21K Price in Iraq Today
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 8,685,400.00 IQD | +13,500.00 (+0.16%) |
| 08-05-2026 ↓ | 8,671,900.00 IQD | -43,700.00 (-0.5%) |
| 07-05-2026 ↑ | 8,715,600.00 IQD | +84,600.00 (+0.98%) |
| 06-05-2026 ↑ | 8,631,000.00 IQD | +219,600.00 (+2.61%) |
| 05-05-2026 ↑ | 8,411,400.00 IQD | +90,500.00 (+1.09%) |
| 04-05-2026 ↓ | 8,320,900.00 IQD | -,185,200.00 (-2.18%) |
| 03-05-2026 ↑ | 8,506,100.00 IQD | +100.00 (+0%) |
| 02-05-2026 ↓ | 8,506,000.00 IQD | -51,200.00 (-0.6%) |
| 01-05-2026 ↑ | 8,557,200.00 IQD | +56,100.00 (+0.66%) |
| 30-04-2026 ↑ | 8,501,100.00 IQD | +107,800.00 (+1.28%) |
| 29-04-2026 ↓ | 8,393,300.00 IQD | -52,300.00 (-0.62%) |
| 28-04-2026 ↓ | 8,445,600.00 IQD | -,161,500.00 (-1.88%) |
| 27-04-2026 ↓ | 8,607,100.00 IQD | -94,000.00 (-1.08%) |
| 26-04-2026 ↓ | 8,701,100.00 IQD | -2,400.00 (-0.03%) |
| 25-04-2026 ↓ | 8,703,500.00 IQD | -6,400.00 (-0.07%) |
| 24-04-2026 ↑ | 8,709,900.00 IQD | +17,300.00 (+0.2%) |
| 23-04-2026 ↓ | 8,692,600.00 IQD | -11,100.00 (-0.13%) |
| 22-04-2026 ↓ | 8,703,700.00 IQD | -31,300.00 (-0.36%) |
| 21-04-2026 ↓ | 8,735,000.00 IQD | -90,300.00 (-1.02%) |
| 20-04-2026 ↓ | 8,825,300.00 IQD | -68,600.00 (-0.77%) |
| 19-04-2026 ↓ | 8,893,900.00 IQD | -,200.00 (0%) |
| 18-04-2026 ↑ | 8,894,100.00 IQD | +72,500.00 (+0.82%) |
| 17-04-2026 ↓ | 8,821,600.00 IQD | -46,000.00 (-0.52%) |
| 16-04-2026 ↑ | 8,867,600.00 IQD | +31,600.00 (+0.36%) |
| 15-04-2026 ↑ | 8,836,000.00 IQD | +26,300.00 (+0.3%) |
| 14-04-2026 ↑ | 8,809,700.00 IQD | +121,600.00 (+1.4%) |
| 13-04-2026 ↓ | 8,688,100.00 IQD | -75,700.00 (-0.86%) |
| 12-04-2026 ↓ | 8,763,800.00 IQD | -,300.00 (0%) |
| 11-04-2026 ↑ | 8,764,100.00 IQD | +900.00 (+0.01%) |
| 10-04-2026 ↑ | 8,763,200.00 IQD | +27,600.00 (+0.32%) |
| 09-04-2026 ↓ | 8,735,600.00 IQD | -89,700.00 (-1.02%) |
| 08-04-2026 ↑ | 8,825,300.00 IQD | +199,900.00 (+2.32%) |
| 07-04-2026 ↓ | 8,625,400.00 IQD | -37,100.00 (-0.43%) |
| 06-04-2026 ↑ | 8,662,500.00 IQD | +38,100.00 (+0.44%) |
| 05-04-2026 ↑ | 8,624,400.00 IQD | +100.00 (+0%) |
| 04-04-2026 → | 8,624,300.00 IQD | 0 (0%) |
| 03-04-2026 ↑ | 8,624,300.00 IQD | +6,200.00 (+0.07%) |
| 02-04-2026 ↓ | 8,618,100.00 IQD | -96,100.00 (-1.1%) |
| 01-04-2026 ↑ | 8,714,200.00 IQD | +74,900.00 (+0.87%) |
| 31-03-2026 ↑ | 8,639,300.00 IQD | +278,300.00 (+3.33%) |
| 30-03-2026 ↑ | 8,361,000.00 IQD | +80,300.00 (+0.97%) |
| 29-03-2026 ↑ | 8,280,700.00 IQD | +100.00 (+0%) |
| 28-03-2026 ↑ | 8,280,600.00 IQD | +115,500.00 (+1.41%) |
| 27-03-2026 ↑ | 8,165,100.00 IQD | +20,900.00 (+0.26%) |
| 26-03-2026 ↓ | 8,144,200.00 IQD | -,260,100.00 (-3.09%) |
| 25-03-2026 ↑ | 8,404,300.00 IQD | +267,700.00 (+3.29%) |
| 24-03-2026 ↓ | 8,136,600.00 IQD | -16,500.00 (-0.2%) |
| 23-03-2026 ↓ | 8,153,100.00 IQD | -,122,100.00 (-1.48%) |
| 22-03-2026 → | 8,275,200.00 IQD | 0 (0%) |
| 21-03-2026 ↓ | 8,275,200.00 IQD | -,306,100.00 (-3.57%) |
| 20-03-2026 ↓ | 8,581,300.00 IQD | -87,900.00 (-1.01%) |
| 19-03-2026 ↓ | 8,669,200.00 IQD | -,535,600.00 (-5.82%) |
| 18-03-2026 ↓ | 9,204,800.00 IQD | -44,000.00 (-0.48%) |
| 17-03-2026 ↑ | 9,248,800.00 IQD | +78,500.00 (+0.86%) |
| 16-03-2026 ↓ | 9,170,300.00 IQD | -66,500.00 (-0.72%) |
| 15-03-2026 ↑ | 9,236,800.00 IQD | +300.00 (+0%) |
| 14-03-2026 ↓ | 9,236,500.00 IQD | -,126,700.00 (-1.35%) |
| 13-03-2026 ↓ | 9,363,200.00 IQD | -,173,900.00 (-1.82%) |
| 12-03-2026 ↓ | 9,537,100.00 IQD | -9,400.00 (-0.1%) |
| 11-03-2026 ↑ | 9,546,500.00 IQD | +8,300.00 (+0.09%) |
| 10-03-2026 ↑ | 9,538,200.00 IQD | +140,700.00 (+1.5%) |
| 09-03-2026 ↓ | 9,397,500.00 IQD | -,131,300.00 (-1.38%) |
| 08-03-2026 ↓ | 9,528,800.00 IQD | -,300.00 (0%) |
| 07-03-2026 ↑ | 9,529,100.00 IQD | +155,700.00 (+1.66%) |
| 06-03-2026 ↓ | 9,373,400.00 IQD | -,132,000.00 (-1.39%) |
| 05-03-2026 ↓ | 9,505,400.00 IQD | -29,400.00 (-0.31%) |
| 04-03-2026 ↓ | 9,534,800.00 IQD | -,198,200.00 (-2.04%) |
| 03-03-2026 ↓ | 9,733,000.00 IQD | -,201,500.00 (-2.03%) |
| 02-03-2026 ↑ | 9,934,500.00 IQD | +196,900.00 (+2.02%) |
| 01-03-2026 ↓ | 9,737,600.00 IQD | -,200.00 (0%) |
| 28-02-2026 ↑ | 9,737,800.00 IQD | +189,800.00 (+1.99%) |
| 27-02-2026 ↓ | 9,548,000.00 IQD | -17,900.00 (-0.19%) |
| 26-02-2026 ↓ | 9,565,900.00 IQD | -8,700.00 (-0.09%) |
| 25-02-2026 ↑ | 9,574,600.00 IQD | +40,200.00 (+0.42%) |
| 24-02-2026 ↑ | 9,534,400.00 IQD | +33,300.00 (+0.35%) |
| 23-02-2026 ↑ | 9,501,100.00 IQD | +84,400.00 (+0.9%) |
| 22-02-2026 ↑ | 9,416,700.00 IQD | +100.00 (+0%) |
| 21-02-2026 ↑ | 9,416,600.00 IQD | +147,400.00 (+1.59%) |
| 20-02-2026 ↑ | 9,269,200.00 IQD | +63,500.00 (+0.69%) |
| 19-02-2026 ↑ | 9,205,700.00 IQD | +142,100.00 (+1.57%) |
| 18-02-2026 ↓ | 9,063,600.00 IQD | -13,500.00 (-0.15%) |
| 17-02-2026 ↓ | 9,077,100.00 IQD | -,159,800.00 (-1.73%) |
| 16-02-2026 ↓ | 9,236,900.00 IQD | -52,100.00 (-0.56%) |
| 15-02-2026 → | 9,289,000.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 9,289,000.00 IQD | +169,600.00 (+1.86%) |
| 13-02-2026 ↑ | 9,119,400.00 IQD | +18,800.00 (+0.21%) |
| 12-02-2026 ↓ | 9,100,600.00 IQD | -,229,900.00 (-2.46%) |
| 11-02-2026 ↑ | 9,330,500.00 IQD | +16,400.00 (+0.18%) |
| 10-02-2026 ↓ | 9,314,100.00 IQD | -41,900.00 (-0.45%) |
| 09-02-2026 ↑ | 9,356,000.00 IQD | +196,200.00 (+2.14%) |
| 08-02-2026 ↓ | 9,159,800.00 IQD | -,100.00 (0%) |
| 07-02-2026 ↑ | 9,159,900.00 IQD | +178,500.00 (+1.99%) |
| 06-02-2026 ↑ | 8,981,400.00 IQD | +6,000.00 (+0.07%) |
| 05-02-2026 ↓ | 8,975,400.00 IQD | -,130,800.00 (-1.44%) |
| 04-02-2026 ↑ | 9,106,200.00 IQD | +45,100.00 (+0.5%) |
| 03-02-2026 ↑ | 9,061,100.00 IQD | +348,500.00 (+4%) |
| 02-02-2026 ↓ | 8,712,600.00 IQD | -,300,300.00 (-3.33%) |
| 01-02-2026 ↓ | 9,012,900.00 IQD | -,200.00 (0%) |
| 31-01-2026 ↓ | 9,013,100.00 IQD | -,273,100.00 (-2.94%) |
| 30-01-2026 ↓ | 9,286,200.00 IQD | -,866,400.00 (-8.53%) |
| 29-01-2026 ↑ | 10,152,600.00 IQD | +440,000.00 (+4.53%) |
| 28-01-2026 ↑ | 9,712,600.00 IQD | +350,000.00 (+3.74%) |
| 27-01-2026 ↑ | 9,362,600.00 IQD | +100,700.00 (+1.09%) |
| 26-01-2026 ↑ | 9,261,900.00 IQD | +161,500.00 (+1.77%) |
| 25-01-2026 ↑ | 9,100,400.00 IQD | +932,200.00 (+11.41%) |
| 24-01-2026 ↓ | 8,168,200.00 IQD | -,908,000.00 (-10%) |
| 23-01-2026 ↑ | 9,076,200.00 IQD | +185,500.00 (+2.09%) |
| 22-01-2026 ↓ | 8,890,700.00 IQD | -83,200.00 (-0.93%) |
| 21-01-2026 ↑ | 8,973,900.00 IQD | +236,200.00 (+2.7%) |
| 20-01-2026 ↑ | 8,737,700.00 IQD | +129,100.00 (+1.5%) |
| 19-01-2026 ↑ | 8,608,600.00 IQD | +129,800.00 (+1.53%) |
| 18-01-2026 ↑ | 8,478,800.00 IQD | +100.00 (+0%) |
| 17-01-2026 ↓ | 8,478,700.00 IQD | -7,800.00 (-0.09%) |
| 16-01-2026 ↓ | 8,486,500.00 IQD | -16,200.00 (-0.19%) |
| 15-01-2026 ↓ | 8,502,700.00 IQD | -40,900.00 (-0.48%) |
| 14-01-2026 ↑ | 8,543,600.00 IQD | +78,000.00 (+0.92%) |
| 13-01-2026 ↓ | 8,465,600.00 IQD | -11,800.00 (-0.14%) |
| 12-01-2026 ↑ | 8,477,400.00 IQD | +164,600.00 (+1.98%) |
| 11-01-2026 ↑ | 8,312,800.00 IQD | +200.00 (+0%) |
| 10-01-2026 ↑ | 8,312,600.00 IQD | +69,300.00 (+0.84%) |
| 09-01-2026 ↑ | 8,243,300.00 IQD | +26,300.00 (+0.32%) |
| 08-01-2026 ↓ | 8,217,000.00 IQD | -8,000.00 (-0.1%) |
| 07-01-2026 ↓ | 8,225,000.00 IQD | -68,200.00 (-0.82%) |
| 06-01-2026 ↑ | 8,293,200.00 IQD | +119,200.00 (+1.46%) |
| 05-01-2026 ↑ | 8,174,000.00 IQD | +201,700.00 (+2.53%) |
| 04-01-2026 → | 7,972,300.00 IQD | 0 (0%) |
| 03-01-2026 ↓ | 7,972,300.00 IQD | -,101,300.00 (-1.25%) |
| 02-01-2026 ↑ | 8,073,600.00 IQD | +125,000.00 (+1.57%) |
| 01-01-2026 ↓ | 7,948,600.00 IQD | -27,600.00 (-0.35%) |
| 31-12-2025 ↓ | 7,976,200.00 IQD | -,135,000.00 (-1.66%) |
| 30-12-2025 ↓ | 8,111,200.00 IQD | -,108,400.00 (-1.32%) |
| 29-12-2025 ↓ | 8,219,600.00 IQD | -,129,700.00 (-1.55%) |
| 28-12-2025 ↓ | 8,349,300.00 IQD | -1,100.00 (-0.01%) |
| 27-12-2025 ↑ | 8,350,400.00 IQD | +48,700.00 (+0.59%) |
| 26-12-2025 ↑ | 8,301,700.00 IQD | +51,600.00 (+0.63%) |
| 25-12-2025 ↓ | 8,250,100.00 IQD | -17,500.00 (-0.21%) |
| 24-12-2025 ↓ | 8,267,600.00 IQD | -18,400.00 (-0.22%) |
| 23-12-2025 ↑ | 8,286,000.00 IQD | +136,300.00 (+1.67%) |
| 22-12-2025 ↑ | 8,149,700.00 IQD | +154,100.00 (+1.93%) |
| 21-12-2025 ↑ | 7,995,600.00 IQD | +100.00 (+0%) |
| 20-12-2025 ↑ | 7,995,500.00 IQD | +22,700.00 (+0.28%) |
| 19-12-2025 ↑ | 7,972,800.00 IQD | +14,200.00 (+0.18%) |
| 18-12-2025 ↑ | 7,958,600.00 IQD | +300.00 (+0%) |
| 17-12-2025 ↑ | 7,958,300.00 IQD | +42,200.00 (+0.53%) |
| 16-12-2025 ↓ | 7,916,100.00 IQD | -95,200.00 (-1.19%) |
| 15-12-2025 ↑ | 8,011,300.00 IQD | +77,300.00 (+0.97%) |
| 14-12-2025 → | 7,934,000.00 IQD | 0 (0%) |
| 13-12-2025 ↓ | 7,934,000.00 IQD | -57,400.00 (-0.72%) |
| 12-12-2025 ↑ | 7,991,400.00 IQD | +209,300.00 (+2.69%) |
| 11-12-2025 ↑ | 7,782,100.00 IQD | +36,600.00 (+0.47%) |
| 10-12-2025 ↓ | 7,745,500.00 IQD | -15,900.00 (-0.2%) |
| 09-12-2025 ↓ | 7,761,400.00 IQD | -5,900.00 (-0.08%) |
| 08-12-2025 ↑ | 7,767,300.00 IQD | +25,400.00 (+0.33%) |
| 07-12-2025 ↑ | 7,741,900.00 IQD | +100.00 (+0%) |
| 06-12-2025 ↓ | 7,741,800.00 IQD | -57,500.00 (-0.74%) |
| 05-12-2025 ↑ | 7,799,300.00 IQD | +68,800.00 (+0.89%) |
| 04-12-2025 ↓ | 7,730,500.00 IQD | -17,400.00 (-0.22%) |
| 03-12-2025 ↑ | 7,747,900.00 IQD | +2,300.00 (+0.03%) |
| 02-12-2025 ↓ | 7,745,600.00 IQD | -67,000.00 (-0.86%) |
| 01-12-2025 ↑ | 7,812,600.00 IQD | +49,600.00 (+0.64%) |
| 30-11-2025 ↓ | 7,763,000.00 IQD | -,200.00 (0%) |
| 29-11-2025 ↑ | 7,763,200.00 IQD | +75,000.00 (+0.98%) |
| 28-11-2025 ↑ | 7,688,200.00 IQD | +40,600.00 (+0.53%) |
| 27-11-2025 ↓ | 7,647,600.00 IQD | -22,800.00 (-0.3%) |
| 26-11-2025 ↑ | 7,670,400.00 IQD | +57,000.00 (+0.75%) |
| 25-11-2025 ↑ | 7,613,400.00 IQD | +104,800.00 (+1.4%) |
| 24-11-2025 ↑ | 7,508,600.00 IQD | +21,800.00 (+0.29%) |
| 23-11-2025 ↓ | 7,486,800.00 IQD | -,100.00 (0%) |
| 22-11-2025 ↑ | 7,486,900.00 IQD | +10,000.00 (+0.13%) |
| 21-11-2025 ↓ | 7,476,900.00 IQD | -56,700.00 (-0.75%) |
| 20-11-2025 ↓ | 7,533,600.00 IQD | -51,700.00 (-0.68%) |
| 19-11-2025 ↑ | 7,585,300.00 IQD | +124,200.00 (+1.66%) |
| 18-11-2025 ↑ | 7,461,100.00 IQD | +3,200.00 (+0.04%) |
| 17-11-2025 ↓ | 7,457,900.00 IQD | -55,900.00 (-0.74%) |
| 16-11-2025 ↓ | 7,513,800.00 IQD | -47,000.00 (-0.62%) |
| 15-11-2025 ↓ | 7,560,800.00 IQD | -10,800.00 (-0.14%) |
| 14-11-2025 ↓ | 7,571,600.00 IQD | -,239,400.00 (-3.06%) |
| 13-11-2025 ↑ | 7,811,000.00 IQD | +217,100.00 (+2.86%) |
| 12-11-2025 ↓ | 7,593,900.00 IQD | -8,200.00 (-0.11%) |
| 11-11-2025 | 7,602,100.00 IQD | - |
About 50g Gold Bar 21 Karat
Track 50 Gram Gold Bar 21K Price in Iraq Today. We provide the latest gold prices in العراق with accurate and live updates in IQD.
50 gram gold bar, 21 karat
Contains 43.75 grams of pure gold
Suitable for large investment
Popular investment bar…
