50 Gram Gold Bar 21K Price in Djibouti – Live DJF Rates
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,132,600.00 DJF | +3,200.00 (+0.28%) |
|
21-05-2026
Thursday ↓ |
1,129,400.00 DJF | -3,100.00 (-0.27%) |
|
20-05-2026
Wednesday ↑ |
1,132,500.00 DJF | +5,800.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,126,700.00 DJF | -9,300.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
1,136,000.00 DJF | +900.00 (+0.08%) |
|
17-05-2026
Sunday → |
1,135,100.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,135,100.00 DJF | -,400.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
1,135,500.00 DJF | -35,500.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,171,000.00 DJF | -3,600.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
1,174,600.00 DJF | +7,000.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
1,167,600.00 DJF | -15,300.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
1,182,900.00 DJF | +4,200.00 (+0.36%) |
|
10-05-2026
Sunday → |
1,178,700.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,178,700.00 DJF | +1,800.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
1,176,900.00 DJF | -5,300.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,182,200.00 DJF | +10,900.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
1,171,300.00 DJF | +29,300.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
1,142,000.00 DJF | +12,300.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,129,700.00 DJF | -23,800.00 (-2.06%) |
|
03-05-2026
Sunday → |
1,153,500.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,153,500.00 DJF | -6,900.00 (-0.59%) |
|
01-05-2026
Friday ↑ |
1,160,400.00 DJF | +7,100.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
1,153,300.00 DJF | +14,400.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
1,138,900.00 DJF | -6,900.00 (-0.6%) |
|
28-04-2026
Tuesday ↓ |
1,145,800.00 DJF | -21,100.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
1,166,900.00 DJF | -10,400.00 (-0.88%) |
|
26-04-2026
Sunday → |
1,177,300.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,177,300.00 DJF | -4,400.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
1,181,700.00 DJF | +2,100.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
1,179,600.00 DJF | -2,000.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
1,181,600.00 DJF | -4,200.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
1,185,800.00 DJF | -12,200.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,198,000.00 DJF | -9,300.00 (-0.77%) |
|
19-04-2026
Sunday → |
1,207,300.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,207,300.00 DJF | +9,900.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
1,197,400.00 DJF | -5,700.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
1,203,100.00 DJF | +3,600.00 (+0.3%) |
|
15-04-2026
Wednesday ↑ |
1,199,500.00 DJF | +4,500.00 (+0.38%) |
|
14-04-2026
Tuesday ↑ |
1,195,000.00 DJF | +16,100.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
1,178,900.00 DJF | -8,400.00 (-0.71%) |
|
12-04-2026
Sunday → |
1,187,300.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
1,187,300.00 DJF | +100.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,187,200.00 DJF | +4,700.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
1,182,500.00 DJF | -13,200.00 (-1.1%) |
|
08-04-2026
Wednesday ↑ |
1,195,700.00 DJF | +27,000.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
1,168,700.00 DJF | -5,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,173,700.00 DJF | +4,600.00 (+0.39%) |
|
05-04-2026
Sunday → |
1,169,100.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
1,169,100.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,169,100.00 DJF | +600.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,168,500.00 DJF | -12,200.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
1,180,700.00 DJF | +10,100.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,170,600.00 DJF | +37,700.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,132,900.00 DJF | +9,800.00 (+0.87%) |
|
29-03-2026
Sunday → |
1,123,100.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,123,100.00 DJF | +15,700.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
1,107,400.00 DJF | +2,600.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
1,104,800.00 DJF | -35,200.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
1,140,000.00 DJF | +36,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
1,104,000.00 DJF | -2,300.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
1,106,300.00 DJF | -16,500.00 (-1.47%) |
|
22-03-2026
Sunday → |
1,122,800.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,122,800.00 DJF | -41,500.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
1,164,300.00 DJF | -12,100.00 (-1.03%) |
|
19-03-2026
Thursday ↓ |
1,176,400.00 DJF | -71,400.00 (-5.72%) |
|
18-03-2026
Wednesday ↓ |
1,247,800.00 DJF | -5,400.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
1,253,200.00 DJF | +10,500.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
1,242,700.00 DJF | -12,100.00 (-0.96%) |
|
15-03-2026
Sunday → |
1,254,800.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,254,800.00 DJF | -17,200.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,272,000.00 DJF | -25,000.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
1,297,000.00 DJF | +200.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
1,296,800.00 DJF | +2,100.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
1,294,700.00 DJF | +18,200.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
1,276,500.00 DJF | -16,400.00 (-1.27%) |
|
08-03-2026
Sunday → |
1,292,900.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,292,900.00 DJF | +21,100.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,271,800.00 DJF | -17,200.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
1,289,000.00 DJF | -6,800.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
1,295,800.00 DJF | -22,700.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
1,318,500.00 DJF | -28,100.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
1,346,600.00 DJF | +26,800.00 (+2.03%) |
|
01-03-2026
Sunday → |
1,319,800.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,319,800.00 DJF | +25,800.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,294,000.00 DJF | -2,400.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,296,400.00 DJF | -1,400.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
1,297,800.00 DJF | +4,600.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
1,293,200.00 DJF | +5,100.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
1,288,100.00 DJF | +11,300.00 (+0.89%) |
|
22-02-2026
Sunday → |
1,276,800.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,276,800.00 DJF | +19,900.00 (+1.58%) |
|
20-02-2026
Friday ↑ |
1,256,900.00 DJF | +8,400.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
1,248,500.00 DJF | +18,500.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
1,230,000.00 DJF | -1,800.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,231,800.00 DJF | -21,700.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,253,500.00 DJF | -7,000.00 (-0.56%) |
|
15-02-2026
Sunday → |
1,260,500.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,260,500.00 DJF | +23,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,237,500.00 DJF | +2,400.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
1,235,100.00 DJF | -31,100.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
1,266,200.00 DJF | +3,700.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
1,262,500.00 DJF | -5,200.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
1,267,700.00 DJF | +26,700.00 (+2.15%) |
|
08-02-2026
Sunday → |
1,241,000.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,241,000.00 DJF | +24,100.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
1,216,900.00 DJF | +700.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
1,216,200.00 DJF | -18,300.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
1,234,500.00 DJF | +5,500.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
1,229,000.00 DJF | +47,300.00 (+4%) |
|
02-02-2026
Monday ↓ |
1,181,700.00 DJF | -41,900.00 (-3.42%) |
|
01-02-2026
Sunday → |
1,223,600.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,223,600.00 DJF | -37,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,260,600.00 DJF | -,116,900.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
1,377,500.00 DJF | +57,800.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
1,319,700.00 DJF | +46,000.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
1,273,700.00 DJF | +11,800.00 (+0.94%) |
|
26-01-2026
Monday ↑ |
1,261,900.00 DJF | +15,300.00 (+1.23%) |
|
25-01-2026
Sunday → |
1,246,600.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,246,600.00 DJF | +16,100.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
1,230,500.00 DJF | +24,600.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
1,205,900.00 DJF | -9,700.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
1,215,600.00 DJF | +32,200.00 (+2.72%) |
|
20-01-2026
Tuesday ↑ |
1,183,400.00 DJF | +16,300.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
1,167,100.00 DJF | +18,000.00 (+1.57%) |
|
18-01-2026
Sunday → |
1,149,100.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,149,100.00 DJF | -1,100.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
1,150,200.00 DJF | -2,700.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
1,152,900.00 DJF | -4,100.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
1,157,000.00 DJF | +10,500.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
1,146,500.00 DJF | -1,700.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
1,148,200.00 DJF | +20,900.00 (+1.85%) |
|
11-01-2026
Sunday → |
1,127,300.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,127,300.00 DJF | +9,400.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,117,900.00 DJF | +3,100.00 (+0.28%) |
|
08-01-2026
Thursday ↓ |
1,114,800.00 DJF | -,700.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
1,115,500.00 DJF | -8,300.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,123,800.00 DJF | +15,200.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
1,108,600.00 DJF | +25,600.00 (+2.36%) |
|
04-01-2026
Sunday → |
1,083,000.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,083,000.00 DJF | -13,800.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
1,096,800.00 DJF | +17,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
1,079,800.00 DJF | -2,400.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
1,082,200.00 DJF | -18,400.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,100,600.00 DJF | -14,700.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
1,115,300.00 DJF | -18,000.00 (-1.59%) |
|
28-12-2025
Sunday → |
1,133,300.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,133,300.00 DJF | +6,600.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,126,700.00 DJF | +6,900.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
1,119,800.00 DJF | -2,700.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
1,122,500.00 DJF | -,200.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
1,122,700.00 DJF | +18,400.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
1,104,300.00 DJF | +19,600.00 (+1.81%) |
|
21-12-2025
Sunday → |
1,084,700.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,084,700.00 DJF | +3,100.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
1,081,600.00 DJF | +1,500.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
1,080,100.00 DJF | +800.00 (+0.07%) |
|
17-12-2025
Wednesday ↑ |
1,079,300.00 DJF | +6,200.00 (+0.58%) |
|
16-12-2025
Tuesday ↓ |
1,073,100.00 DJF | -12,900.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,086,000.00 DJF | +11,200.00 (+1.04%) |
|
14-12-2025
Sunday → |
1,074,800.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,074,800.00 DJF | -7,800.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,082,600.00 DJF | +27,200.00 (+2.58%) |
|
11-12-2025
Thursday ↑ |
1,055,400.00 DJF | +6,300.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
1,049,100.00 DJF | -2,500.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
1,051,600.00 DJF | -,900.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
1,052,500.00 DJF | +3,200.00 (+0.3%) |
|
07-12-2025
Sunday → |
1,049,300.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,049,300.00 DJF | -7,900.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
1,057,200.00 DJF | +9,300.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
1,047,900.00 DJF | -5,400.00 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
1,053,300.00 DJF | +400.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
1,052,900.00 DJF | -9,100.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
1,062,000.00 DJF | +7,500.00 (+0.71%) |
|
30-11-2025
Sunday → |
1,054,500.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,054,500.00 DJF | +10,200.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
1,044,300.00 DJF | +6,200.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
1,038,100.00 DJF | -3,300.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
1,041,400.00 DJF | +7,700.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
1,033,700.00 DJF | +14,200.00 (+1.39%) |
|
24-11-2025
Monday |
1,019,500.00 DJF | - |
About 50g Gold Bar 21 Karat
The 50 g 21‑karat gold bar (purity 0.875) contains 43.8 g of pure gold, making it a popular choice for sizable investments.,21 karat gold is 87.5 % pure, offering a balance between durability and high gold content.,A 50 g bar is easy to store, transport, and trade, appealing to both individual investors and dealers.,Market demand for 21 karat bars remains strong in Djibouti due to regional buying power and stable DJF pricing.,Investors often use the 50 g size for portfolio diversification, hedge against inflation, and as a portable wealth store.,Live price updates are sourced from major international exchanges and reflected in DJF for real‑time accuracy.,Historical price trends show that 21 karat bars tend to follow the spot price of 24 karat gold with a predictable premium.,Liquidity is high; most local bullion dealers in Djibouti buy and sell 50 g 21 karat bars at prevailing market rates.
What is the purity of a 21‑karat 50 g gold bar?
A 21‑karat bar is 87.5 % pure gold, which means a 50 g bar contains 43.8 g of pure gold.
How is the price of a 50 g 21 karat gold bar calculated in DJF?
The price is derived from the international spot price of 24 karat gold, converted to DJF, and then adjusted for the 87.5 % purity and a standard market premium.
Is buying a 50 g 21 karat gold bar a good investment in Djibouti?
Many investors consider it a solid hedge against inflation and currency fluctuation because gold retains value and the 50 g size offers flexibility for resale.
Where can I buy or sell a 50 g 21 karat gold bar in Djibouti?
Licensed bullion dealers, major banks, and reputable online marketplaces that support DJF transactions are common sources.
Do I need to pay taxes on gold bar transactions in Djibouti?
Currently, Djibouti does not impose a specific tax on gold bullion purchases, but it’s advisable to consult local tax regulations for any changes.
