50 Gram Gold Bar 21K Price in Lebanon Today
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 571,650,000.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 571,650,000.00 LBP | -,150,000.00 (-0.03%) |
| 15-05-2026 ↓ | 571,800,000.00 LBP | -17,900,000.00 (-3.04%) |
| 14-05-2026 ↓ | 589,700,000.00 LBP | -1,850,000.00 (-0.31%) |
| 13-05-2026 ↑ | 591,550,000.00 LBP | +3,500,000.00 (+0.6%) |
| 12-05-2026 ↓ | 588,050,000.00 LBP | -7,650,000.00 (-1.28%) |
| 11-05-2026 ↑ | 595,700,000.00 LBP | +2,100,000.00 (+0.35%) |
| 10-05-2026 → | 593,600,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 593,600,000.00 LBP | +950,000.00 (+0.16%) |
| 08-05-2026 ↓ | 592,650,000.00 LBP | -2,700,000.00 (-0.45%) |
| 07-05-2026 ↑ | 595,350,000.00 LBP | +5,500,000.00 (+0.93%) |
| 06-05-2026 ↑ | 589,850,000.00 LBP | +14,750,000.00 (+2.56%) |
| 05-05-2026 ↑ | 575,100,000.00 LBP | +6,200,000.00 (+1.09%) |
| 04-05-2026 ↓ | 568,900,000.00 LBP | -12,000,000.00 (-2.07%) |
| 03-05-2026 → | 580,900,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 580,900,000.00 LBP | -3,500,000.00 (-0.6%) |
| 01-05-2026 ↑ | 584,400,000.00 LBP | +3,650,000.00 (+0.63%) |
| 30-04-2026 ↑ | 580,750,000.00 LBP | +7,200,000.00 (+1.26%) |
| 29-04-2026 ↓ | 573,550,000.00 LBP | -3,500,000.00 (-0.61%) |
| 28-04-2026 ↓ | 577,050,000.00 LBP | -10,600,000.00 (-1.8%) |
| 27-04-2026 ↓ | 587,650,000.00 LBP | -5,200,000.00 (-0.88%) |
| 26-04-2026 → | 592,850,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 592,850,000.00 LBP | -2,250,000.00 (-0.38%) |
| 24-04-2026 ↑ | 595,100,000.00 LBP | +1,050,000.00 (+0.18%) |
| 23-04-2026 ↓ | 594,050,000.00 LBP | -,950,000.00 (-0.16%) |
| 22-04-2026 ↓ | 595,000,000.00 LBP | -2,150,000.00 (-0.36%) |
| 21-04-2026 ↓ | 597,150,000.00 LBP | -6,150,000.00 (-1.02%) |
| 20-04-2026 ↓ | 603,300,000.00 LBP | -4,700,000.00 (-0.77%) |
| 19-04-2026 → | 608,000,000.00 LBP | 0 (0%) |
| 18-04-2026 ↑ | 608,000,000.00 LBP | +4,950,000.00 (+0.82%) |
| 17-04-2026 ↓ | 603,050,000.00 LBP | -2,850,000.00 (-0.47%) |
| 16-04-2026 ↑ | 605,900,000.00 LBP | +1,850,000.00 (+0.31%) |
| 15-04-2026 ↑ | 604,050,000.00 LBP | +2,250,000.00 (+0.37%) |
| 14-04-2026 ↑ | 601,800,000.00 LBP | +8,100,000.00 (+1.36%) |
| 13-04-2026 ↓ | 593,700,000.00 LBP | -4,250,000.00 (-0.71%) |
| 12-04-2026 → | 597,950,000.00 LBP | 0 (0%) |
| 11-04-2026 ↑ | 597,950,000.00 LBP | +100,000.00 (+0.02%) |
| 10-04-2026 ↑ | 597,850,000.00 LBP | +2,350,000.00 (+0.39%) |
| 09-04-2026 ↓ | 595,500,000.00 LBP | -6,700,000.00 (-1.11%) |
| 08-04-2026 ↑ | 602,200,000.00 LBP | +13,650,000.00 (+2.32%) |
| 07-04-2026 ↓ | 588,550,000.00 LBP | -2,550,000.00 (-0.43%) |
| 06-04-2026 ↑ | 591,100,000.00 LBP | +2,350,000.00 (+0.4%) |
| 05-04-2026 → | 588,750,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 588,750,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 588,750,000.00 LBP | +300,000.00 (+0.05%) |
| 02-04-2026 ↓ | 588,450,000.00 LBP | -6,150,000.00 (-1.03%) |
| 01-04-2026 ↑ | 594,600,000.00 LBP | +5,100,000.00 (+0.87%) |
| 31-03-2026 ↑ | 589,500,000.00 LBP | +18,950,000.00 (+3.32%) |
| 30-03-2026 ↑ | 570,550,000.00 LBP | +4,950,000.00 (+0.88%) |
| 29-03-2026 → | 565,600,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 565,600,000.00 LBP | +7,900,000.00 (+1.42%) |
| 27-03-2026 ↑ | 557,700,000.00 LBP | +1,300,000.00 (+0.23%) |
| 26-03-2026 ↓ | 556,400,000.00 LBP | -17,700,000.00 (-3.08%) |
| 25-03-2026 ↑ | 574,100,000.00 LBP | +18,100,000.00 (+3.26%) |
| 24-03-2026 ↓ | 556,000,000.00 LBP | -1,100,000.00 (-0.2%) |
| 23-03-2026 ↓ | 557,100,000.00 LBP | -8,350,000.00 (-1.48%) |
| 22-03-2026 → | 565,450,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 565,450,000.00 LBP | -20,900,000.00 (-3.56%) |
| 20-03-2026 ↓ | 586,350,000.00 LBP | -6,050,000.00 (-1.02%) |
| 19-03-2026 ↓ | 592,400,000.00 LBP | -36,000,000.00 (-5.73%) |
| 18-03-2026 ↓ | 628,400,000.00 LBP | -2,700,000.00 (-0.43%) |
| 17-03-2026 ↑ | 631,100,000.00 LBP | +5,300,000.00 (+0.85%) |
| 16-03-2026 ↓ | 625,800,000.00 LBP | -6,100,000.00 (-0.97%) |
| 15-03-2026 → | 631,900,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 631,900,000.00 LBP | -8,650,000.00 (-1.35%) |
| 13-03-2026 ↓ | 640,550,000.00 LBP | -12,600,000.00 (-1.93%) |
| 12-03-2026 ↑ | 653,150,000.00 LBP | +100,000.00 (+0.02%) |
| 11-03-2026 ↑ | 653,050,000.00 LBP | +1,000,000.00 (+0.15%) |
| 10-03-2026 ↑ | 652,050,000.00 LBP | +9,200,000.00 (+1.43%) |
| 09-03-2026 ↓ | 642,850,000.00 LBP | -8,250,000.00 (-1.27%) |
| 08-03-2026 → | 651,100,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 651,100,000.00 LBP | +10,650,000.00 (+1.66%) |
| 06-03-2026 ↓ | 640,450,000.00 LBP | -8,700,000.00 (-1.34%) |
| 05-03-2026 ↓ | 649,150,000.00 LBP | -3,400,000.00 (-0.52%) |
| 04-03-2026 ↓ | 652,550,000.00 LBP | -11,450,000.00 (-1.72%) |
| 03-03-2026 ↓ | 664,000,000.00 LBP | -14,150,000.00 (-2.09%) |
| 02-03-2026 ↑ | 678,150,000.00 LBP | +13,500,000.00 (+2.03%) |
| 01-03-2026 → | 664,650,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 664,650,000.00 LBP | +12,950,000.00 (+1.99%) |
| 27-02-2026 ↓ | 651,700,000.00 LBP | -1,200,000.00 (-0.18%) |
| 26-02-2026 ↓ | 652,900,000.00 LBP | -,700,000.00 (-0.11%) |
| 25-02-2026 ↑ | 653,600,000.00 LBP | +2,350,000.00 (+0.36%) |
| 24-02-2026 ↑ | 651,250,000.00 LBP | +2,550,000.00 (+0.39%) |
| 23-02-2026 ↑ | 648,700,000.00 LBP | +5,700,000.00 (+0.89%) |
| 22-02-2026 → | 643,000,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 643,000,000.00 LBP | +10,050,000.00 (+1.59%) |
| 20-02-2026 ↑ | 632,950,000.00 LBP | +4,200,000.00 (+0.67%) |
| 19-02-2026 ↑ | 628,750,000.00 LBP | +9,350,000.00 (+1.51%) |
| 18-02-2026 ↓ | 619,400,000.00 LBP | -,950,000.00 (-0.15%) |
| 17-02-2026 ↓ | 620,350,000.00 LBP | -10,900,000.00 (-1.73%) |
| 16-02-2026 ↓ | 631,250,000.00 LBP | -3,550,000.00 (-0.56%) |
| 15-02-2026 → | 634,800,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 634,800,000.00 LBP | +11,600,000.00 (+1.86%) |
| 13-02-2026 ↑ | 623,200,000.00 LBP | +1,250,000.00 (+0.2%) |
| 12-02-2026 ↓ | 621,950,000.00 LBP | -15,700,000.00 (-2.46%) |
| 11-02-2026 ↑ | 637,650,000.00 LBP | +1,850,000.00 (+0.29%) |
| 10-02-2026 ↓ | 635,800,000.00 LBP | -2,650,000.00 (-0.42%) |
| 09-02-2026 ↑ | 638,450,000.00 LBP | +13,450,000.00 (+2.15%) |
| 08-02-2026 → | 625,000,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 625,000,000.00 LBP | +12,200,000.00 (+1.99%) |
| 06-02-2026 ↑ | 612,800,000.00 LBP | +350,000.00 (+0.06%) |
| 05-02-2026 ↓ | 612,450,000.00 LBP | -9,250,000.00 (-1.49%) |
| 04-02-2026 ↑ | 621,700,000.00 LBP | +2,800,000.00 (+0.45%) |
| 03-02-2026 ↑ | 618,900,000.00 LBP | +23,800,000.00 (+4%) |
| 02-02-2026 ↓ | 595,100,000.00 LBP | -21,050,000.00 (-3.42%) |
| 01-02-2026 → | 616,150,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 616,150,000.00 LBP | -18,700,000.00 (-2.95%) |
| 30-01-2026 ↓ | 634,850,000.00 LBP | -58,850,000.00 (-8.48%) |
| 29-01-2026 ↑ | 693,700,000.00 LBP | +29,100,000.00 (+4.38%) |
| 28-01-2026 ↑ | 664,600,000.00 LBP | +23,150,000.00 (+3.61%) |
| 27-01-2026 ↑ | 641,450,000.00 LBP | +5,950,000.00 (+0.94%) |
| 26-01-2026 ↑ | 635,500,000.00 LBP | +7,750,000.00 (+1.23%) |
| 25-01-2026 → | 627,750,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 627,750,000.00 LBP | +8,050,000.00 (+1.3%) |
| 23-01-2026 ↑ | 619,700,000.00 LBP | +12,400,000.00 (+2.04%) |
| 22-01-2026 ↓ | 607,300,000.00 LBP | -4,900,000.00 (-0.8%) |
| 21-01-2026 ↑ | 612,200,000.00 LBP | +16,250,000.00 (+2.73%) |
| 20-01-2026 ↑ | 595,950,000.00 LBP | +8,200,000.00 (+1.4%) |
| 19-01-2026 ↑ | 587,750,000.00 LBP | +9,050,000.00 (+1.56%) |
| 18-01-2026 → | 578,700,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 578,700,000.00 LBP | -,550,000.00 (-0.09%) |
| 16-01-2026 ↓ | 579,250,000.00 LBP | -1,350,000.00 (-0.23%) |
| 15-01-2026 ↓ | 580,600,000.00 LBP | -2,050,000.00 (-0.35%) |
| 14-01-2026 ↑ | 582,650,000.00 LBP | +5,250,000.00 (+0.91%) |
| 13-01-2026 ↓ | 577,400,000.00 LBP | -,850,000.00 (-0.15%) |
| 12-01-2026 ↑ | 578,250,000.00 LBP | +10,550,000.00 (+1.86%) |
| 11-01-2026 → | 567,700,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 567,700,000.00 LBP | +4,750,000.00 (+0.84%) |
| 09-01-2026 ↑ | 562,950,000.00 LBP | +1,500,000.00 (+0.27%) |
| 08-01-2026 ↓ | 561,450,000.00 LBP | -,300,000.00 (-0.05%) |
| 07-01-2026 ↓ | 561,750,000.00 LBP | -4,200,000.00 (-0.74%) |
| 06-01-2026 ↑ | 565,950,000.00 LBP | +7,650,000.00 (+1.37%) |
| 05-01-2026 ↑ | 558,300,000.00 LBP | +12,900,000.00 (+2.37%) |
| 04-01-2026 → | 545,400,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 545,400,000.00 LBP | -6,950,000.00 (-1.26%) |
| 02-01-2026 ↑ | 552,350,000.00 LBP | +8,550,000.00 (+1.57%) |
| 01-01-2026 ↓ | 543,800,000.00 LBP | -1,200,000.00 (-0.22%) |
| 31-12-2025 ↓ | 545,000,000.00 LBP | -9,250,000.00 (-1.67%) |
| 30-12-2025 ↓ | 554,250,000.00 LBP | -7,450,000.00 (-1.33%) |
| 29-12-2025 ↓ | 561,700,000.00 LBP | -9,050,000.00 (-1.59%) |
| 28-12-2025 → | 570,750,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 570,750,000.00 LBP | +3,350,000.00 (+0.59%) |
| 26-12-2025 ↑ | 567,400,000.00 LBP | +3,500,000.00 (+0.62%) |
| 25-12-2025 ↓ | 563,900,000.00 LBP | -1,400,000.00 (-0.25%) |
| 24-12-2025 ↓ | 565,300,000.00 LBP | -,100,000.00 (-0.02%) |
| 23-12-2025 ↑ | 565,400,000.00 LBP | +9,250,000.00 (+1.66%) |
| 22-12-2025 ↑ | 556,150,000.00 LBP | +9,900,000.00 (+1.81%) |
| 21-12-2025 → | 546,250,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 546,250,000.00 LBP | +1,550,000.00 (+0.28%) |
| 19-12-2025 ↑ | 544,700,000.00 LBP | +750,000.00 (+0.14%) |
| 18-12-2025 ↑ | 543,950,000.00 LBP | +450,000.00 (+0.08%) |
| 17-12-2025 ↑ | 543,500,000.00 LBP | +3,050,000.00 (+0.56%) |
| 16-12-2025 ↓ | 540,450,000.00 LBP | -6,450,000.00 (-1.18%) |
| 15-12-2025 ↑ | 546,900,000.00 LBP | +5,600,000.00 (+1.03%) |
| 14-12-2025 → | 541,300,000.00 LBP | 0 (0%) |
| 13-12-2025 ↓ | 541,300,000.00 LBP | -3,900,000.00 (-0.72%) |
| 12-12-2025 ↑ | 545,200,000.00 LBP | +13,700,000.00 (+2.58%) |
| 11-12-2025 ↑ | 531,500,000.00 LBP | +3,200,000.00 (+0.61%) |
| 10-12-2025 ↓ | 528,300,000.00 LBP | -1,300,000.00 (-0.25%) |
| 09-12-2025 ↓ | 529,600,000.00 LBP | -,400,000.00 (-0.08%) |
| 08-12-2025 ↑ | 530,000,000.00 LBP | +1,550,000.00 (+0.29%) |
| 07-12-2025 → | 528,450,000.00 LBP | 0 (0%) |
| 06-12-2025 ↓ | 528,450,000.00 LBP | -3,950,000.00 (-0.74%) |
| 05-12-2025 ↑ | 532,400,000.00 LBP | +4,700,000.00 (+0.89%) |
| 04-12-2025 ↓ | 527,700,000.00 LBP | -2,750,000.00 (-0.52%) |
| 03-12-2025 ↑ | 530,450,000.00 LBP | +200,000.00 (+0.04%) |
| 02-12-2025 ↓ | 530,250,000.00 LBP | -4,550,000.00 (-0.85%) |
| 01-12-2025 ↑ | 534,800,000.00 LBP | +3,750,000.00 (+0.71%) |
| 30-11-2025 → | 531,050,000.00 LBP | 0 (0%) |
| 29-11-2025 ↑ | 531,050,000.00 LBP | +5,150,000.00 (+0.98%) |
| 28-11-2025 ↑ | 525,900,000.00 LBP | +3,100,000.00 (+0.59%) |
| 27-11-2025 ↓ | 522,800,000.00 LBP | -1,650,000.00 (-0.31%) |
| 26-11-2025 ↑ | 524,450,000.00 LBP | +3,900,000.00 (+0.75%) |
| 25-11-2025 ↑ | 520,550,000.00 LBP | +7,150,000.00 (+1.39%) |
| 24-11-2025 ↑ | 513,400,000.00 LBP | +1,600,000.00 (+0.31%) |
| 23-11-2025 → | 511,800,000.00 LBP | 0 (0%) |
| 22-11-2025 ↑ | 511,800,000.00 LBP | +700,000.00 (+0.14%) |
| 21-11-2025 ↓ | 511,100,000.00 LBP | -4,050,000.00 (-0.79%) |
| 20-11-2025 ↓ | 515,150,000.00 LBP | -2,150,000.00 (-0.42%) |
| 19-11-2025 | 517,300,000.00 LBP | - |
About 50g Gold Bar 21 Karat in LBP
Track 50 Gram Gold Bar 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
50 gram gold bar, 21 karat
Contains 43.75 grams of pure gold
Suitable for large investment
Popular investment bar…
