50 Gram Gold Bar 21K Price in Qatar – Live QAR Updates
50 g Gold Bar 21K Price Chart
Historical Price Data for 50 g Gold Bar 21K - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
23,187.50 QAR | +43.75 (+0.19%) |
|
21-05-2026
Thursday ↓ |
23,143.75 QAR | -43.75 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
23,187.50 QAR | +131.25 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
23,056.25 QAR | -,218.75 (-0.94%) |
|
18-05-2026
Monday ↑ |
23,275.00 QAR | +43.75 (+0.19%) |
|
17-05-2026
Sunday → |
23,231.25 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
23,231.25 QAR | -43.75 (-0.19%) |
|
15-05-2026
Friday ↓ |
23,275.00 QAR | -,700.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
23,975.00 QAR | -87.50 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
24,062.50 QAR | +131.25 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
23,931.25 QAR | -,306.25 (-1.26%) |
|
11-05-2026
Monday ↑ |
24,237.50 QAR | +87.50 (+0.36%) |
|
10-05-2026
Sunday → |
24,150.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
24,150.00 QAR | +43.75 (+0.18%) |
|
08-05-2026
Friday ↓ |
24,106.25 QAR | -87.50 (-0.36%) |
|
07-05-2026
Thursday ↑ |
24,193.75 QAR | +218.75 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
23,975.00 QAR | +568.75 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
23,406.25 QAR | +262.50 (+1.13%) |
|
04-05-2026
Monday ↓ |
23,143.75 QAR | -,481.25 (-2.04%) |
|
03-05-2026
Sunday → |
23,625.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
23,625.00 QAR | -,131.25 (-0.55%) |
|
01-05-2026
Friday ↑ |
23,756.25 QAR | +131.25 (+0.56%) |
|
30-04-2026
Thursday ↑ |
23,625.00 QAR | +306.25 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
23,318.75 QAR | -,131.25 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
23,450.00 QAR | -,437.50 (-1.83%) |
|
27-04-2026
Monday ↓ |
23,887.50 QAR | -,218.75 (-0.91%) |
|
26-04-2026
Sunday → |
24,106.25 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
24,106.25 QAR | -87.50 (-0.36%) |
|
24-04-2026
Friday ↑ |
24,193.75 QAR | +43.75 (+0.18%) |
|
23-04-2026
Thursday ↓ |
24,150.00 QAR | -43.75 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
24,193.75 QAR | -87.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
24,281.25 QAR | -,262.50 (-1.07%) |
|
20-04-2026
Monday ↓ |
24,543.75 QAR | -,175.00 (-0.71%) |
|
19-04-2026
Sunday → |
24,718.75 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
24,718.75 QAR | +175.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
24,543.75 QAR | -87.50 (-0.36%) |
|
16-04-2026
Thursday ↑ |
24,631.25 QAR | +87.50 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
24,543.75 QAR | +87.50 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
24,456.25 QAR | +306.25 (+1.27%) |
|
13-04-2026
Monday ↓ |
24,150.00 QAR | -,175.00 (-0.72%) |
|
12-04-2026
Sunday → |
24,325.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
24,325.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
24,325.00 QAR | +87.50 (+0.36%) |
|
09-04-2026
Thursday ↓ |
24,237.50 QAR | -,262.50 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
24,500.00 QAR | +568.75 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
23,931.25 QAR | -87.50 (-0.36%) |
|
06-04-2026
Monday ↑ |
24,018.75 QAR | +87.50 (+0.37%) |
|
05-04-2026
Sunday → |
23,931.25 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
23,931.25 QAR | 0 (0%) |
|
03-04-2026
Friday → |
23,931.25 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
23,931.25 QAR | -,262.50 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
24,193.75 QAR | +218.75 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
23,975.00 QAR | +787.50 (+3.4%) |
|
30-03-2026
Monday ↑ |
23,187.50 QAR | +175.00 (+0.76%) |
|
29-03-2026
Sunday → |
23,012.50 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
23,012.50 QAR | +350.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
22,662.50 QAR | +43.75 (+0.19%) |
|
26-03-2026
Thursday ↓ |
22,618.75 QAR | -,743.75 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
23,362.50 QAR | +743.75 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
22,618.75 QAR | -43.75 (-0.19%) |
|
23-03-2026
Monday ↓ |
22,662.50 QAR | -,350.00 (-1.52%) |
|
22-03-2026
Sunday → |
23,012.50 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
23,012.50 QAR | -,831.25 (-3.49%) |
|
20-03-2026
Friday ↓ |
23,843.75 QAR | -,262.50 (-1.09%) |
|
19-03-2026
Thursday ↓ |
24,106.25 QAR | -1,443.75 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
25,550.00 QAR | -,131.25 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
25,681.25 QAR | +218.75 (+0.86%) |
|
16-03-2026
Monday ↓ |
25,462.50 QAR | -,218.75 (-0.85%) |
|
15-03-2026
Sunday → |
25,681.25 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
25,681.25 QAR | -,350.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
26,031.25 QAR | -,525.00 (-1.98%) |
|
12-03-2026
Thursday → |
26,556.25 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
26,556.25 QAR | +43.75 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
26,512.50 QAR | +350.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
26,162.50 QAR | -,306.25 (-1.16%) |
|
08-03-2026
Sunday → |
26,468.75 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
26,468.75 QAR | +437.50 (+1.68%) |
|
06-03-2026
Friday ↓ |
26,031.25 QAR | -,350.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
26,381.25 QAR | -,175.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
26,556.25 QAR | -,437.50 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
26,993.75 QAR | -,568.75 (-2.06%) |
|
02-03-2026
Monday ↑ |
27,562.50 QAR | +525.00 (+1.94%) |
|
01-03-2026
Sunday → |
27,037.50 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
27,037.50 QAR | +525.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
26,512.50 QAR | -43.75 (-0.16%) |
|
26-02-2026
Thursday ↓ |
26,556.25 QAR | -43.75 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
26,600.00 QAR | +131.25 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
26,468.75 QAR | +87.50 (+0.33%) |
|
23-02-2026
Monday ↑ |
26,381.25 QAR | +218.75 (+0.84%) |
|
22-02-2026
Sunday → |
26,162.50 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
26,162.50 QAR | +437.50 (+1.7%) |
|
20-02-2026
Friday ↑ |
25,725.00 QAR | +175.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
25,550.00 QAR | +350.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
25,200.00 QAR | -43.75 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
25,243.75 QAR | -,437.50 (-1.7%) |
|
16-02-2026
Monday ↓ |
25,681.25 QAR | -,131.25 (-0.51%) |
|
15-02-2026
Sunday → |
25,812.50 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
25,812.50 QAR | +481.25 (+1.9%) |
|
13-02-2026
Friday ↑ |
25,331.25 QAR | +43.75 (+0.17%) |
|
12-02-2026
Thursday ↓ |
25,287.50 QAR | -,656.25 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
25,943.75 QAR | +87.50 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
25,856.25 QAR | -87.50 (-0.34%) |
|
09-02-2026
Monday ↑ |
25,943.75 QAR | +525.00 (+2.07%) |
|
08-02-2026
Sunday → |
25,418.75 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
25,418.75 QAR | +481.25 (+1.93%) |
|
06-02-2026
Friday ↑ |
24,937.50 QAR | +43.75 (+0.18%) |
|
05-02-2026
Thursday ↓ |
24,893.75 QAR | -,393.75 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
25,287.50 QAR | +131.25 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
25,156.25 QAR | +962.50 (+3.98%) |
|
02-02-2026
Monday ↓ |
24,193.75 QAR | -,875.00 (-3.49%) |
|
01-02-2026
Sunday → |
25,068.75 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
25,068.75 QAR | -,743.75 (-2.88%) |
|
30-01-2026
Friday ↓ |
25,812.50 QAR | -2,406.25 (-8.53%) |
|
29-01-2026
Thursday ↑ |
28,218.75 QAR | +1,181.25 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
27,037.50 QAR | +962.50 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
26,075.00 QAR | +218.75 (+0.85%) |
|
26-01-2026
Monday ↑ |
25,856.25 QAR | +306.25 (+1.2%) |
|
25-01-2026
Sunday → |
25,550.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
25,550.00 QAR | +350.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
25,200.00 QAR | +481.25 (+1.95%) |
|
22-01-2026
Thursday ↓ |
24,718.75 QAR | -,175.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
24,893.75 QAR | +656.25 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
24,237.50 QAR | +350.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
23,887.50 QAR | +350.00 (+1.49%) |
|
18-01-2026
Sunday → |
23,537.50 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
23,537.50 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
23,537.50 QAR | -87.50 (-0.37%) |
|
15-01-2026
Thursday ↓ |
23,625.00 QAR | -87.50 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
23,712.50 QAR | +218.75 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
23,493.75 QAR | -43.75 (-0.19%) |
|
12-01-2026
Monday ↑ |
23,537.50 QAR | +437.50 (+1.89%) |
|
11-01-2026
Sunday → |
23,100.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
23,100.00 QAR | +218.75 (+0.96%) |
|
09-01-2026
Friday ↑ |
22,881.25 QAR | +43.75 (+0.19%) |
|
08-01-2026
Thursday → |
22,837.50 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
22,837.50 QAR | -,175.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
23,012.50 QAR | +306.25 (+1.35%) |
|
05-01-2026
Monday ↑ |
22,706.25 QAR | +525.00 (+2.37%) |
|
04-01-2026
Sunday → |
22,181.25 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
22,181.25 QAR | -,262.50 (-1.17%) |
|
02-01-2026
Friday ↑ |
22,443.75 QAR | +350.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
22,093.75 QAR | -87.50 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
22,181.25 QAR | -,350.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
22,531.25 QAR | -,306.25 (-1.34%) |
|
29-12-2025
Monday ↓ |
22,837.50 QAR | -,393.75 (-1.69%) |
|
28-12-2025
Sunday → |
23,231.25 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
23,231.25 QAR | +175.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
23,056.25 QAR | +131.25 (+0.57%) |
|
25-12-2025
Thursday ↓ |
22,925.00 QAR | -43.75 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
22,968.75 QAR | -43.75 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
23,012.50 QAR | +393.75 (+1.74%) |
|
22-12-2025
Monday ↑ |
22,618.75 QAR | +393.75 (+1.77%) |
|
21-12-2025
Sunday → |
22,225.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
22,225.00 QAR | +87.50 (+0.4%) |
|
19-12-2025
Friday → |
22,137.50 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
22,137.50 QAR | +43.75 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
22,093.75 QAR | +131.25 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
21,962.50 QAR | -,262.50 (-1.18%) |
|
15-12-2025
Monday ↑ |
22,225.00 QAR | +218.75 (+0.99%) |
|
14-12-2025
Sunday → |
22,006.25 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
22,006.25 QAR | -,175.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
22,181.25 QAR | +568.75 (+2.63%) |
|
11-12-2025
Thursday ↑ |
21,612.50 QAR | +131.25 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
21,481.25 QAR | -43.75 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
21,525.00 QAR | -43.75 (-0.2%) |
|
08-12-2025
Monday ↑ |
21,568.75 QAR | +87.50 (+0.41%) |
|
07-12-2025
Sunday → |
21,481.25 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
21,481.25 QAR | -,175.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
21,656.25 QAR | +175.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
21,481.25 QAR | -87.50 (-0.41%) |
|
03-12-2025
Wednesday → |
21,568.75 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
21,568.75 QAR | -,175.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
21,743.75 QAR | +131.25 (+0.61%) |
|
30-11-2025
Sunday → |
21,612.50 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
21,612.50 QAR | +218.75 (+1.02%) |
|
28-11-2025
Friday ↑ |
21,393.75 QAR | +131.25 (+0.62%) |
|
27-11-2025
Thursday ↓ |
21,262.50 QAR | -87.50 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
21,350.00 QAR | +175.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
21,175.00 QAR | +306.25 (+1.47%) |
|
24-11-2025
Monday |
20,868.75 QAR | - |
About 50g Gold Bar 21 Karat
What is a 50 g 21K gold bar?,A 21‑karat (0.875 purity) gold bar weighing 50 grams contains 43.8 grams of pure gold. The remaining 6.2 grams are alloyed metals that give the bar its durability and distinctive colour.,Why investors choose a 50 g 21K bar,• High‑value, portable investment – ideal for both new and seasoned investors. ,• Recognised globally – easy to sell or trade in international markets. ,• Lower premium than 24K bars while still offering strong gold exposure.,Key specifications,- Weight: 50 g (1.607 oz) ,- Purity: 21 K (0.875) – 43.8 g pure gold ,- Typical use: Long‑term wealth preservation, portfolio diversification, gifting.,Market context in Qatar,Gold remains a trusted store of value in Qatar, with demand driven by cultural events, jewelry demand and sovereign wealth considerations. Tracking the live price in QAR helps you react promptly to market moves.,How the price is calculated,The listed price reflects the latest global spot price for gold, multiplied by the bar’s pure‑gold weight (43.8 g) and converted to QAR at the current exchange rate, plus a small local premium.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold. The remaining 12.5 % consists of copper, silver or other metals that improve hardness and durability.
How is the price of a 50 g 21K gold bar calculated in QAR?
The price is derived from the global spot price of gold, multiplied by the bar’s pure‑gold weight (43.8 g), converted to QAR at the latest exchange rate, and then a local premium is added.
Is a 50 g 21K gold bar a good investment in Qatar?
Yes, it offers a balance of high gold content and lower premiums compared to 24K bars, making it a cost‑effective way to hold substantial gold value.
Can I sell my 50 g 21K gold bar later?
The bar is internationally recognised, so you can sell it through reputable dealers, banks or online marketplaces that accept 21K gold.
