50 Gram Gold Bar 21K Price in Germany – Live EUR Rate
50 g Gold Bar 21 K Price Chart
Historical Price Data for 50 g Gold Bar 21 K - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
5,468.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
5,468.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
5,468.75 EUR | +43.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
5,425.00 EUR | -87.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
5,512.50 EUR | +43.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
5,468.75 EUR | -43.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
5,512.50 EUR | +43.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
5,468.75 EUR | -,175.00 (-3.1%) |
|
14-05-2026
Thursday → |
5,643.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
5,643.75 EUR | +43.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
5,600.00 EUR | -43.75 (-0.78%) |
|
11-05-2026
Monday → |
5,643.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
5,643.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
5,643.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
5,643.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
5,643.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
5,643.75 EUR | +131.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
5,512.50 EUR | +87.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
5,425.00 EUR | -,131.25 (-2.36%) |
|
03-05-2026
Sunday → |
5,556.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
5,556.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
5,556.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
5,556.25 EUR | +87.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
5,468.75 EUR | -43.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
5,512.50 EUR | -87.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
5,600.00 EUR | -43.75 (-0.78%) |
|
26-04-2026
Sunday → |
5,643.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,643.75 EUR | -43.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
5,687.50 EUR | +43.75 (+0.78%) |
|
23-04-2026
Thursday → |
5,643.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
5,643.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
5,643.75 EUR | -87.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
5,731.25 EUR | -43.75 (-0.76%) |
|
19-04-2026
Sunday → |
5,775.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,775.00 EUR | +43.75 (+0.76%) |
|
17-04-2026
Friday → |
5,731.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
5,731.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
5,731.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
5,731.25 EUR | +43.75 (+0.77%) |
|
13-04-2026
Monday → |
5,687.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
5,687.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
5,687.50 EUR | -43.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
5,731.25 EUR | +43.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
5,687.50 EUR | -87.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
5,775.00 EUR | +87.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
5,687.50 EUR | -43.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
5,731.25 EUR | +43.75 (+0.77%) |
|
05-04-2026
Sunday → |
5,687.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
5,687.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
5,687.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
5,687.50 EUR | -87.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
5,775.00 EUR | +43.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
5,731.25 EUR | +175.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
5,556.25 EUR | +87.50 (+1.6%) |
|
29-03-2026
Sunday → |
5,468.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,468.75 EUR | +87.50 (+1.63%) |
|
27-03-2026
Friday → |
5,381.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
5,381.25 EUR | -,131.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
5,512.50 EUR | +175.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
5,337.50 EUR | -43.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
5,381.25 EUR | -87.50 (-1.6%) |
|
22-03-2026
Sunday → |
5,468.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,468.75 EUR | -,218.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
5,687.50 EUR | -87.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
5,775.00 EUR | -,306.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
6,081.25 EUR | -43.75 (-0.71%) |
|
17-03-2026
Tuesday → |
6,125.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
6,125.00 EUR | -43.75 (-0.71%) |
|
15-03-2026
Sunday → |
6,168.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,168.75 EUR | -43.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
6,212.50 EUR | -87.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
6,300.00 EUR | +43.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
6,256.25 EUR | -43.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
6,300.00 EUR | +87.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
6,212.50 EUR | -43.75 (-0.7%) |
|
08-03-2026
Sunday → |
6,256.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,256.25 EUR | +87.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
6,168.75 EUR | -43.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
6,212.50 EUR | -43.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
6,256.25 EUR | -87.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
6,343.75 EUR | -87.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
6,431.25 EUR | +131.25 (+2.08%) |
|
01-03-2026
Sunday → |
6,300.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,300.00 EUR | +131.25 (+2.13%) |
|
27-02-2026
Friday → |
6,168.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
6,168.75 EUR | -43.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
6,212.50 EUR | +43.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
6,168.75 EUR | +43.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
6,125.00 EUR | +43.75 (+0.72%) |
|
22-02-2026
Sunday → |
6,081.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,081.25 EUR | +87.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
5,950.00 EUR | +87.50 (+1.49%) |
|
18-02-2026
Wednesday → |
5,862.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
5,862.50 EUR | -87.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
5,950.00 EUR | -43.75 (-0.73%) |
|
15-02-2026
Sunday → |
5,993.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,993.75 EUR | +131.25 (+2.24%) |
|
13-02-2026
Friday → |
5,862.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
5,862.50 EUR | -,131.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
5,950.00 EUR | -87.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
6,037.50 EUR | +131.25 (+2.22%) |
|
08-02-2026
Sunday → |
5,906.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,906.25 EUR | +87.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
5,818.75 EUR | +43.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
5,775.00 EUR | -87.50 (-1.49%) |
|
04-02-2026
Wednesday → |
5,862.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
5,862.50 EUR | +262.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
5,600.00 EUR | -,175.00 (-3.03%) |
|
01-02-2026
Sunday → |
5,775.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,775.00 EUR | -,175.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,950.00 EUR | -,525.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
6,475.00 EUR | +262.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
6,212.50 EUR | +175.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
6,037.50 EUR | +43.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
25-01-2026
Sunday → |
5,950.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
5,950.00 EUR | +43.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
5,906.25 EUR | +87.50 (+1.5%) |
|
22-01-2026
Thursday → |
5,818.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
5,818.75 EUR | +87.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
5,731.25 EUR | +87.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
5,643.75 EUR | +87.50 (+1.57%) |
|
18-01-2026
Sunday → |
5,556.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
5,556.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
5,556.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
5,556.25 EUR | -43.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
5,600.00 EUR | +87.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
5,512.50 EUR | -43.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
5,556.25 EUR | +87.50 (+1.6%) |
|
11-01-2026
Sunday → |
5,468.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,468.75 EUR | +87.50 (+1.63%) |
|
09-01-2026
Friday → |
5,381.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
5,381.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
5,381.25 EUR | -43.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
5,425.00 EUR | +87.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
5,337.50 EUR | +131.25 (+2.52%) |
|
04-01-2026
Sunday → |
5,206.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,206.25 EUR | -43.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
5,250.00 EUR | +87.50 (+1.69%) |
|
01-01-2026
Thursday → |
5,162.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
5,162.50 EUR | -87.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
5,250.00 EUR | -87.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
5,337.50 EUR | -87.50 (-1.61%) |
|
28-12-2025
Sunday → |
5,425.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,425.00 EUR | +43.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
5,381.25 EUR | +43.75 (+0.82%) |
|
25-12-2025
Thursday → |
5,337.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
5,337.50 EUR | -43.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
5,381.25 EUR | +87.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
5,293.75 EUR | +87.50 (+1.68%) |
|
21-12-2025
Sunday → |
5,206.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
5,206.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
5,206.25 EUR | +43.75 (+0.85%) |
|
18-12-2025
Thursday → |
5,162.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
5,162.50 EUR | +43.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
5,118.75 EUR | -87.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
5,206.25 EUR | +43.75 (+0.85%) |
|
14-12-2025
Sunday → |
5,162.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,162.50 EUR | -43.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
5,206.25 EUR | +131.25 (+2.59%) |
|
11-12-2025
Thursday → |
5,075.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
5,075.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
5,075.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
5,075.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
5,075.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,075.00 EUR | -43.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
5,118.75 EUR | -,787.50 (-13.33%) |
|
04-12-2025
Thursday → |
5,906.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
5,906.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
5,906.25 EUR | -87.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
30-11-2025
Sunday → |
5,950.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,950.00 EUR | +87.50 (+1.49%) |
|
28-11-2025
Friday → |
5,862.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
5,862.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
5,862.50 EUR | +43.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
5,818.75 EUR | +87.50 (+1.53%) |
|
24-11-2025
Monday |
5,731.25 EUR | - |
About 50g Gold Bar 21 Karat
What is a 50 g 21 K gold bar?,A 50 gram gold bar stamped 21 K (0.875 purity) contains 43.8 g of pure gold. It is a popular choice for investors seeking a balance between high purity and affordability.,Key features:,- Weight: 50 g (1.73 oz),- Purity: 21 K (87.5 % pure gold),- Pure gold content: 43.8 g,- Currency: Prices shown in Euro (EUR),- Investment use: Ideal for medium‑size portfolios, easy to store and trade.,Why invest in a 21 K 50 g bar?,21 K gold offers a lower premium over spot price compared with 24 K bars, making it cost‑effective for long‑term holdings while still delivering solid liquidity.,Buying tips:,• Verify the hallmark and assay certificate.,• Purchase from reputable dealers or banks.,• Store in a safe‑deposit box or certified vault.,Market outlook:,The 21 K 50 g bar tracks the overall gold market closely. Prices respond to global economic shifts, EUR/USD movements, and central‑bank policies. Monitoring daily updates helps you time purchases and sales effectively.
How is the price of a 50 g 21 K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by the pure gold weight (43.8 g) and then adjusted for the dealer’s premium and EUR exchange rates.
What makes 21 K gold different from 24 K gold?
21 K gold contains 87.5 % pure gold, mixing the remainder with other metals for added durability and a lower premium over spot price, which can be advantageous for investors.
Is it safe to buy a 50 g gold bar online?
Yes, when you purchase from a licensed dealer that provides an assay certificate and secure shipping with insurance.
Can I sell my 50 g 21 K gold bar back to a bank?
Many banks accept 21 K bars, but policies vary. Check with your bank for acceptance criteria and possible buy‑back rates.
