50 Gram Gold Bar 21K Price Sudan – Live SDG Rate
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
3,260,100.00 SDG | -,195,800.00 (-5.67%) |
|
21-05-2026
Thursday ↑ |
3,455,900.00 SDG | +592,000.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
2,863,900.00 SDG | -15,900.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
2,879,800.00 SDG | -52,500.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
2,932,300.00 SDG | -,318,200.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
3,250,500.00 SDG | -10,100.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
3,260,600.00 SDG | -7,600.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
3,268,200.00 SDG | -,314,700.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
3,582,900.00 SDG | +613,600.00 (+20.66%) |
|
13-05-2026
Wednesday ↓ |
2,969,300.00 SDG | -14,400.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
2,983,700.00 SDG | -67,800.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
3,051,500.00 SDG | -,325,600.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
3,377,100.00 SDG | -10,500.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
3,387,600.00 SDG | -1,500.00 (-0.04%) |
|
08-05-2026
Friday ↓ |
3,389,100.00 SDG | -,231,900.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
3,621,000.00 SDG | +658,200.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
2,962,800.00 SDG | +44,300.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
2,918,500.00 SDG | +2,700.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
2,915,800.00 SDG | -,388,400.00 (-11.75%) |
|
03-05-2026
Sunday ↓ |
3,304,200.00 SDG | -10,200.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
3,314,400.00 SDG | -26,700.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
3,341,100.00 SDG | -,187,200.00 (-5.31%) |
|
30-04-2026
Thursday ↑ |
3,528,300.00 SDG | +572,500.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
2,955,800.00 SDG | -44,900.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
3,000,700.00 SDG | -,188,200.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
3,188,900.00 SDG | -,620,900.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
3,809,800.00 SDG | -93,100.00 (-2.39%) |
|
25-04-2026
Saturday ↑ |
3,902,900.00 SDG | +501,700.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
3,401,200.00 SDG | -,210,300.00 (-5.82%) |
|
23-04-2026
Thursday ↑ |
3,611,500.00 SDG | +623,600.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
2,987,900.00 SDG | -42,800.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
3,030,700.00 SDG | -61,800.00 (-2%) |
|
20-04-2026
Monday ↓ |
3,092,500.00 SDG | -,365,400.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
3,457,900.00 SDG | -10,700.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
3,468,600.00 SDG | +21,400.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
3,447,200.00 SDG | -,236,500.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
3,683,700.00 SDG | +650,500.00 (+21.45%) |
|
15-04-2026
Wednesday ↓ |
3,033,200.00 SDG | -19,100.00 (-0.63%) |
|
14-04-2026
Tuesday ↑ |
3,052,300.00 SDG | +8,100.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
3,044,200.00 SDG | -,358,900.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
3,403,100.00 SDG | -11,200.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
3,414,300.00 SDG | -6,800.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
3,421,100.00 SDG | -,205,600.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
3,626,700.00 SDG | +605,800.00 (+20.05%) |
|
08-04-2026
Wednesday ↑ |
3,020,900.00 SDG | +36,700.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
2,984,200.00 SDG | -42,800.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
3,027,000.00 SDG | -,321,200.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
3,348,200.00 SDG | -10,800.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
3,359,000.00 SDG | -7,100.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
3,366,100.00 SDG | -,211,300.00 (-5.91%) |
|
02-04-2026
Thursday ↑ |
3,577,400.00 SDG | +593,200.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
2,984,200.00 SDG | -6,100.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
2,990,300.00 SDG | +67,100.00 (+2.3%) |
|
30-03-2026
Monday ↓ |
2,923,200.00 SDG | -,296,700.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
3,219,900.00 SDG | -9,300.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
3,229,200.00 SDG | +38,900.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
3,190,300.00 SDG | -,193,400.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
3,383,700.00 SDG | +501,400.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
2,882,300.00 SDG | -,510,500.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
3,392,800.00 SDG | +2,200.00 (+0.06%) |
|
23-03-2026
Monday ↓ |
3,390,600.00 SDG | -46,900.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
3,437,500.00 SDG | +2,100.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
3,435,400.00 SDG | -,125,700.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
3,561,100.00 SDG | -,180,900.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
3,742,000.00 SDG | +585,600.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
3,156,400.00 SDG | -44,000.00 (-1.37%) |
|
17-03-2026
Tuesday ↓ |
3,200,400.00 SDG | -4,000.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
3,204,400.00 SDG | -,379,000.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
3,583,400.00 SDG | -11,700.00 (-0.33%) |
|
14-03-2026
Saturday ↓ |
3,595,100.00 SDG | -57,300.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
3,652,400.00 SDG | -,307,900.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
3,960,300.00 SDG | +681,900.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
3,278,400.00 SDG | -31,600.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
3,310,000.00 SDG | +17,000.00 (+0.52%) |
|
09-03-2026
Monday ↓ |
3,293,000.00 SDG | -,410,200.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
3,703,200.00 SDG | -11,800.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
3,715,000.00 SDG | +53,100.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
3,661,900.00 SDG | -,285,700.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
3,947,600.00 SDG | +668,500.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
3,279,100.00 SDG | -89,300.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
3,368,400.00 SDG | -,108,200.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
3,476,600.00 SDG | -,661,000.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
4,137,600.00 SDG | -,117,100.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
4,254,700.00 SDG | +93,600.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
4,161,100.00 SDG | -,500.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
4,161,600.00 SDG | +877,900.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
3,283,700.00 SDG | -20,500.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
3,304,200.00 SDG | -21,200.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
3,325,400.00 SDG | -,330,500.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
3,655,900.00 SDG | -11,500.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
3,667,400.00 SDG | +49,800.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
3,617,600.00 SDG | -,201,100.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
3,818,700.00 SDG | +710,000.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
3,108,700.00 SDG | -38,000.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
3,146,700.00 SDG | -86,800.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
3,233,500.00 SDG | -,378,300.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
3,611,800.00 SDG | -10,400.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
3,622,200.00 SDG | +59,300.00 (+1.66%) |
|
13-02-2026
Friday ↓ |
3,562,900.00 SDG | -,219,200.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
3,782,100.00 SDG | +581,800.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
3,200,300.00 SDG | -28,500.00 (-0.88%) |
|
10-02-2026
Tuesday ↓ |
3,228,800.00 SDG | -42,000.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
3,270,800.00 SDG | -,285,200.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
3,556,000.00 SDG | -10,800.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
3,566,800.00 SDG | +62,500.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
3,504,300.00 SDG | -,222,000.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
3,726,300.00 SDG | +603,000.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
3,123,300.00 SDG | -17,900.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
3,141,200.00 SDG | +91,300.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
3,049,900.00 SDG | -,457,700.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
3,507,600.00 SDG | -10,100.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
3,517,700.00 SDG | -,113,500.00 (-3.13%) |
|
30-01-2026
Friday ↓ |
3,631,200.00 SDG | -,586,600.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
4,217,800.00 SDG | +796,500.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
3,421,300.00 SDG | -6,900.00 (-0.2%) |
|
27-01-2026
Tuesday ↓ |
3,428,200.00 SDG | -,164,200.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
3,592,400.00 SDG | -,472,300.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
4,064,700.00 SDG | +424,200.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
3,640,500.00 SDG | +99,600.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
3,540,900.00 SDG | -,151,500.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
3,692,400.00 SDG | +619,000.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
3,073,400.00 SDG | +48,600.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
3,024,800.00 SDG | -,475,900.00 (-13.59%) |
|
19-01-2026
Monday ↑ |
3,500,700.00 SDG | +207,000.00 (+6.28%) |
|
18-01-2026
Sunday ↓ |
3,293,700.00 SDG | -9,500.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
3,303,200.00 SDG | -9,400.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
3,312,600.00 SDG | -,217,200.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
3,529,800.00 SDG | +603,800.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
2,926,000.00 SDG | -4,200.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
2,930,200.00 SDG | -33,300.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
2,963,500.00 SDG | -,265,300.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
3,228,800.00 SDG | -9,400.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
3,238,200.00 SDG | +20,900.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
3,217,300.00 SDG | -,194,900.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
3,412,200.00 SDG | +591,200.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
2,821,000.00 SDG | -49,500.00 (-1.72%) |
|
06-01-2026
Tuesday ↑ |
2,870,500.00 SDG | +8,900.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
2,861,600.00 SDG | -,456,800.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
3,318,400.00 SDG | +3,900.00 (+0.12%) |
|
03-01-2026
Saturday ↓ |
3,314,500.00 SDG | -39,600.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
3,354,100.00 SDG | +53,600.00 (+1.62%) |
|
01-01-2026
Thursday ↑ |
3,300,500.00 SDG | +579,500.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
2,721,000.00 SDG | -61,000.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
2,782,000.00 SDG | -67,100.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
2,849,100.00 SDG | -,320,000.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
3,169,100.00 SDG | +108,300.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
3,060,800.00 SDG | +4,800.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
3,056,000.00 SDG | -,166,600.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
3,222,600.00 SDG | -,210,900.00 (-6.14%) |
|
24-12-2025
Wednesday ↑ |
3,433,500.00 SDG | +565,300.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
2,868,200.00 SDG | +19,200.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
2,849,000.00 SDG | -,259,300.00 (-8.34%) |
|
21-12-2025
Sunday ↓ |
3,108,300.00 SDG | -9,000.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
3,117,300.00 SDG | +3,000.00 (+0.1%) |
|
19-12-2025
Friday ↓ |
3,114,300.00 SDG | -,191,100.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
3,305,400.00 SDG | +575,800.00 (+21.09%) |
|
17-12-2025
Wednesday ↓ |
2,729,600.00 SDG | -14,600.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
2,744,200.00 SDG | -60,700.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
2,804,900.00 SDG | -,277,200.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
3,082,100.00 SDG | -9,000.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
3,091,100.00 SDG | -28,200.00 (-0.9%) |
|
12-12-2025
Friday ↓ |
3,119,300.00 SDG | -,115,900.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
3,235,200.00 SDG | +582,400.00 (+21.95%) |
|
10-12-2025
Wednesday ↓ |
2,652,800.00 SDG | -34,100.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
2,686,900.00 SDG | -28,500.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
2,715,400.00 SDG | -,292,200.00 (-9.72%) |
|
07-12-2025
Sunday ↓ |
3,007,600.00 SDG | -8,700.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
3,016,300.00 SDG | -28,200.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
3,044,500.00 SDG | -,164,700.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
3,209,200.00 SDG | +544,500.00 (+20.43%) |
|
03-12-2025
Wednesday ↓ |
2,664,700.00 SDG | -27,600.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
2,692,300.00 SDG | -50,000.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
2,742,300.00 SDG | -,280,500.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
3,022,800.00 SDG | -8,700.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
3,031,500.00 SDG | +23,600.00 (+0.78%) |
|
28-11-2025
Friday ↓ |
3,007,900.00 SDG | -,171,100.00 (-5.38%) |
|
27-11-2025
Thursday ↑ |
3,179,000.00 SDG | +544,700.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
2,634,300.00 SDG | -8,300.00 (-0.31%) |
|
25-11-2025
Tuesday ↑ |
2,642,600.00 SDG | +10,900.00 (+0.41%) |
|
24-11-2025
Monday |
2,631,700.00 SDG | - |
About 50g Gold Bar 21 Karat
The 50 g 21 K gold bar is a popular choice for serious investors in Sudan. It contains 43.8 g of pure gold (0.875 purity) and is priced in Sudanese Pounds (SDG).,Why investors prefer the 50 g bar:,• High liquidity – easy to buy and sell on the local market.,• Lower premium per gram compared with smaller bars or coins.,• Ideal for portfolio diversification and wealth preservation.,Key specifications:,• Weight: 50 g (1.7 oz).,• Karat: 21 K (87.5 % pure gold).,• Pure gold content: 43.8 g.,• Typical market use: large‑scale investment, gifting, and hedge against inflation.,Market outlook:,The Sudanese gold market reacts to global spot gold, exchange‑rate fluctuations and local demand. Keeping an eye on the live SDG rate helps you time purchases for the best value.
What does 21 K mean for a gold bar?
21 K means the bar is 87.5 % pure gold (0.875 purity). The remaining 12.5 % consists of other metals that give the bar strength and durability.
How is the price of a 50 g 21 K gold bar calculated in Sudan?
The price is derived from the current international spot gold price, multiplied by the pure gold weight (43.8 g), and then converted to Sudanese Pounds (SDG) using the live exchange rate. Live updates are reflected on this page each minute.
Is buying a 50 g gold bar a good investment in Sudan?
Yes, it offers a lower premium per gram than smaller bars, provides high liquidity, and serves as a hedge against inflation and currency devaluation, making it a strong choice for long‑term investors.
Can I sell my 50 g gold bar for cash in Sudan?
Most reputable jewelers, banks and licensed gold dealers in Sudan buy 21 K bars at the prevailing market rate. Always request a receipt and compare the offered price with the live rate shown on this page.
