50 Gram Gold Bar 21K Price in Netherlands – Live EUR Updates
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
5,468.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
5,468.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
5,468.75 EUR | +43.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
5,425.00 EUR | -87.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
5,512.50 EUR | +43.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
5,468.75 EUR | -43.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
5,512.50 EUR | +43.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
5,468.75 EUR | -,175.00 (-3.1%) |
|
14-05-2026
Thursday → |
5,643.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
5,643.75 EUR | +43.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
5,600.00 EUR | -43.75 (-0.78%) |
|
11-05-2026
Monday → |
5,643.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
5,643.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
5,643.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
5,643.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
5,643.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
5,643.75 EUR | +131.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
5,512.50 EUR | +87.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
5,425.00 EUR | -,131.25 (-2.36%) |
|
03-05-2026
Sunday → |
5,556.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
5,556.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
5,556.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
5,556.25 EUR | +87.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
5,468.75 EUR | -43.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
5,512.50 EUR | -87.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
5,600.00 EUR | -43.75 (-0.78%) |
|
26-04-2026
Sunday → |
5,643.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,643.75 EUR | -43.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
5,687.50 EUR | +43.75 (+0.78%) |
|
23-04-2026
Thursday → |
5,643.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
5,643.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
5,643.75 EUR | -87.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
5,731.25 EUR | -43.75 (-0.76%) |
|
19-04-2026
Sunday → |
5,775.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,775.00 EUR | +43.75 (+0.76%) |
|
17-04-2026
Friday → |
5,731.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
5,731.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
5,731.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
5,731.25 EUR | +43.75 (+0.77%) |
|
13-04-2026
Monday → |
5,687.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
5,687.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
5,687.50 EUR | -43.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
5,731.25 EUR | +43.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
5,687.50 EUR | -87.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
5,775.00 EUR | +87.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
5,687.50 EUR | -43.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
5,731.25 EUR | +43.75 (+0.77%) |
|
05-04-2026
Sunday → |
5,687.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
5,687.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
5,687.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
5,687.50 EUR | -87.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
5,775.00 EUR | +43.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
5,731.25 EUR | +175.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
5,556.25 EUR | +87.50 (+1.6%) |
|
29-03-2026
Sunday → |
5,468.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,468.75 EUR | +87.50 (+1.63%) |
|
27-03-2026
Friday → |
5,381.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
5,381.25 EUR | -,131.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
5,512.50 EUR | +175.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
5,337.50 EUR | -43.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
5,381.25 EUR | -87.50 (-1.6%) |
|
22-03-2026
Sunday → |
5,468.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,468.75 EUR | -,218.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
5,687.50 EUR | -87.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
5,775.00 EUR | -,306.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
6,081.25 EUR | -43.75 (-0.71%) |
|
17-03-2026
Tuesday → |
6,125.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
6,125.00 EUR | -43.75 (-0.71%) |
|
15-03-2026
Sunday → |
6,168.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,168.75 EUR | -43.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
6,212.50 EUR | -87.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
6,300.00 EUR | +43.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
6,256.25 EUR | -43.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
6,300.00 EUR | +87.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
6,212.50 EUR | -43.75 (-0.7%) |
|
08-03-2026
Sunday → |
6,256.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,256.25 EUR | +87.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
6,168.75 EUR | -43.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
6,212.50 EUR | -43.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
6,256.25 EUR | -87.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
6,343.75 EUR | -87.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
6,431.25 EUR | +131.25 (+2.08%) |
|
01-03-2026
Sunday → |
6,300.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,300.00 EUR | +131.25 (+2.13%) |
|
27-02-2026
Friday → |
6,168.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
6,168.75 EUR | -43.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
6,212.50 EUR | +43.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
6,168.75 EUR | +43.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
6,125.00 EUR | +43.75 (+0.72%) |
|
22-02-2026
Sunday → |
6,081.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,081.25 EUR | +87.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
5,950.00 EUR | +87.50 (+1.49%) |
|
18-02-2026
Wednesday → |
5,862.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
5,862.50 EUR | -87.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
5,950.00 EUR | -43.75 (-0.73%) |
|
15-02-2026
Sunday → |
5,993.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,993.75 EUR | +131.25 (+2.24%) |
|
13-02-2026
Friday → |
5,862.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
5,862.50 EUR | -,131.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
5,950.00 EUR | -87.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
6,037.50 EUR | +131.25 (+2.22%) |
|
08-02-2026
Sunday → |
5,906.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,906.25 EUR | +87.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
5,818.75 EUR | +43.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
5,775.00 EUR | -87.50 (-1.49%) |
|
04-02-2026
Wednesday → |
5,862.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
5,862.50 EUR | +262.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
5,600.00 EUR | -,175.00 (-3.03%) |
|
01-02-2026
Sunday → |
5,775.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,775.00 EUR | -,175.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,950.00 EUR | -,525.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
6,475.00 EUR | +262.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
6,212.50 EUR | +175.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
6,037.50 EUR | +43.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
25-01-2026
Sunday → |
5,950.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
5,950.00 EUR | +43.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
5,906.25 EUR | +87.50 (+1.5%) |
|
22-01-2026
Thursday → |
5,818.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
5,818.75 EUR | +87.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
5,731.25 EUR | +87.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
5,643.75 EUR | +87.50 (+1.57%) |
|
18-01-2026
Sunday → |
5,556.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
5,556.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
5,556.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
5,556.25 EUR | -43.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
5,600.00 EUR | +87.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
5,512.50 EUR | -43.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
5,556.25 EUR | +87.50 (+1.6%) |
|
11-01-2026
Sunday → |
5,468.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,468.75 EUR | +87.50 (+1.63%) |
|
09-01-2026
Friday → |
5,381.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
5,381.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
5,381.25 EUR | -43.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
5,425.00 EUR | +87.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
5,337.50 EUR | +131.25 (+2.52%) |
|
04-01-2026
Sunday → |
5,206.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,206.25 EUR | -43.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
5,250.00 EUR | +87.50 (+1.69%) |
|
01-01-2026
Thursday → |
5,162.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
5,162.50 EUR | -87.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
5,250.00 EUR | -87.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
5,337.50 EUR | -87.50 (-1.61%) |
|
28-12-2025
Sunday → |
5,425.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,425.00 EUR | +43.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
5,381.25 EUR | +43.75 (+0.82%) |
|
25-12-2025
Thursday → |
5,337.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
5,337.50 EUR | -43.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
5,381.25 EUR | +87.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
5,293.75 EUR | +87.50 (+1.68%) |
|
21-12-2025
Sunday → |
5,206.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
5,206.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
5,206.25 EUR | +43.75 (+0.85%) |
|
18-12-2025
Thursday → |
5,162.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
5,162.50 EUR | +43.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
5,118.75 EUR | -87.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
5,206.25 EUR | +43.75 (+0.85%) |
|
14-12-2025
Sunday → |
5,162.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,162.50 EUR | -43.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
5,206.25 EUR | +131.25 (+2.59%) |
|
11-12-2025
Thursday → |
5,075.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
5,075.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
5,075.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
5,075.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
5,075.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,075.00 EUR | -43.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
5,118.75 EUR | -,787.50 (-13.33%) |
|
04-12-2025
Thursday → |
5,906.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
5,906.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
5,906.25 EUR | -87.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
30-11-2025
Sunday → |
5,950.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,950.00 EUR | +87.50 (+1.49%) |
|
28-11-2025
Friday → |
5,862.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
5,862.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
5,862.50 EUR | +43.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
5,818.75 EUR | +87.50 (+1.53%) |
|
24-11-2025
Monday |
5,731.25 EUR | - |
About 50g Gold Bar 21 Karat
What is a 21K (0.875) 50 g gold bar?,- Purity: 21 karat (0.875 fineness) – contains 43.8 g of pure gold.,- Weight: Exactly 50 g (1.76 oz).,- Typical use: Preferred by investors for large‑scale holdings and by banks for reserves.,- Liquidity: Highly tradable on European markets; easy to sell or pledge for credit.,- Regulation: Recognised by the Dutch Central Bank and complies with EU bullion standards.,Why choose a 50 g 21K bar?,- Cost‑effective: Lower premium per gram compared with smaller bars or coins.,- Storage: Fits standard safety‑deposit boxes and home safes.,- Diversification: Adds a solid, tangible asset to a diversified portfolio.,Investment considerations,- Market trends: Follow EUR‑based gold price movements; price reacts to Euro‑dollar fluctuations and global economic data.,- Tax: In the Netherlands, private gold holdings are exempt from capital gains tax, but keep purchase receipts for potential future audits.,- Resale: Choose reputable dealers with transparent buy‑back policies.
How is the price of a 21K 50 g gold bar calculated?
The price equals the current spot price of gold per gram multiplied by the pure gold content (43.8 g) plus the dealer’s premium, which covers fabrication, handling and distribution costs.
Is a 21K gold bar suitable for long‑term investment in the Netherlands?
Yes. 21K bars offer a balance between purity and durability, are recognized by European banks, and benefit from the Netherlands’ favorable tax treatment for physical gold.
What is the difference between 21K and 24K gold bars?
24K gold is 99.9 % pure and softer, making it more suitable for bullion coins and jewelry. 21K gold (0.875) is harder, easier to store, and often carries a slightly lower premium per gram.
Can I buy 50 g 21K bars online and have them delivered in the Netherlands?
Most reputable EU dealers ship directly to Dutch addresses with insured delivery and provide certification of purity and weight.
