50g Gold Bar 21K Price in Italy – Live EUR Rates
50g Gold Bar 21K Price Chart
Historical Price Data for 50g Gold Bar 21K - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
5,468.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
5,468.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
5,468.75 EUR | +43.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
5,425.00 EUR | -87.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
5,512.50 EUR | +43.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
5,468.75 EUR | -43.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
5,512.50 EUR | +43.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
5,468.75 EUR | -,175.00 (-3.1%) |
|
14-05-2026
Thursday → |
5,643.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
5,643.75 EUR | +43.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
5,600.00 EUR | -43.75 (-0.78%) |
|
11-05-2026
Monday → |
5,643.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
5,643.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
5,643.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
5,643.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
5,643.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
5,643.75 EUR | +131.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
5,512.50 EUR | +87.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
5,425.00 EUR | -,131.25 (-2.36%) |
|
03-05-2026
Sunday → |
5,556.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
5,556.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
5,556.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
5,556.25 EUR | +87.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
5,468.75 EUR | -43.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
5,512.50 EUR | -87.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
5,600.00 EUR | -43.75 (-0.78%) |
|
26-04-2026
Sunday → |
5,643.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,643.75 EUR | -43.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
5,687.50 EUR | +43.75 (+0.78%) |
|
23-04-2026
Thursday → |
5,643.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
5,643.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
5,643.75 EUR | -87.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
5,731.25 EUR | -43.75 (-0.76%) |
|
19-04-2026
Sunday → |
5,775.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,775.00 EUR | +43.75 (+0.76%) |
|
17-04-2026
Friday → |
5,731.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
5,731.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
5,731.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
5,731.25 EUR | +43.75 (+0.77%) |
|
13-04-2026
Monday → |
5,687.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
5,687.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
5,687.50 EUR | -43.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
5,731.25 EUR | +43.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
5,687.50 EUR | -87.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
5,775.00 EUR | +87.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
5,687.50 EUR | -43.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
5,731.25 EUR | +43.75 (+0.77%) |
|
05-04-2026
Sunday → |
5,687.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
5,687.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
5,687.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
5,687.50 EUR | -87.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
5,775.00 EUR | +43.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
5,731.25 EUR | +175.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
5,556.25 EUR | +87.50 (+1.6%) |
|
29-03-2026
Sunday → |
5,468.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,468.75 EUR | +87.50 (+1.63%) |
|
27-03-2026
Friday → |
5,381.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
5,381.25 EUR | -,131.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
5,512.50 EUR | +175.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
5,337.50 EUR | -43.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
5,381.25 EUR | -87.50 (-1.6%) |
|
22-03-2026
Sunday → |
5,468.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,468.75 EUR | -,218.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
5,687.50 EUR | -87.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
5,775.00 EUR | -,306.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
6,081.25 EUR | -43.75 (-0.71%) |
|
17-03-2026
Tuesday → |
6,125.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
6,125.00 EUR | -43.75 (-0.71%) |
|
15-03-2026
Sunday → |
6,168.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,168.75 EUR | -43.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
6,212.50 EUR | -87.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
6,300.00 EUR | +43.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
6,256.25 EUR | -43.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
6,300.00 EUR | +87.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
6,212.50 EUR | -43.75 (-0.7%) |
|
08-03-2026
Sunday → |
6,256.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,256.25 EUR | +87.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
6,168.75 EUR | -43.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
6,212.50 EUR | -43.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
6,256.25 EUR | -87.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
6,343.75 EUR | -87.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
6,431.25 EUR | +131.25 (+2.08%) |
|
01-03-2026
Sunday → |
6,300.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,300.00 EUR | +131.25 (+2.13%) |
|
27-02-2026
Friday → |
6,168.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
6,168.75 EUR | -43.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
6,212.50 EUR | +43.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
6,168.75 EUR | +43.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
6,125.00 EUR | +43.75 (+0.72%) |
|
22-02-2026
Sunday → |
6,081.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,081.25 EUR | +87.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
5,950.00 EUR | +87.50 (+1.49%) |
|
18-02-2026
Wednesday → |
5,862.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
5,862.50 EUR | -87.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
5,950.00 EUR | -43.75 (-0.73%) |
|
15-02-2026
Sunday → |
5,993.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,993.75 EUR | +131.25 (+2.24%) |
|
13-02-2026
Friday → |
5,862.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
5,862.50 EUR | -,131.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
5,950.00 EUR | -87.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
6,037.50 EUR | +131.25 (+2.22%) |
|
08-02-2026
Sunday → |
5,906.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,906.25 EUR | +87.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
5,818.75 EUR | +43.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
5,775.00 EUR | -87.50 (-1.49%) |
|
04-02-2026
Wednesday → |
5,862.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
5,862.50 EUR | +262.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
5,600.00 EUR | -,175.00 (-3.03%) |
|
01-02-2026
Sunday → |
5,775.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,775.00 EUR | -,175.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,950.00 EUR | -,525.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
6,475.00 EUR | +262.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
6,212.50 EUR | +175.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
6,037.50 EUR | +43.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
25-01-2026
Sunday → |
5,950.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
5,950.00 EUR | +43.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
5,906.25 EUR | +87.50 (+1.5%) |
|
22-01-2026
Thursday → |
5,818.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
5,818.75 EUR | +87.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
5,731.25 EUR | +87.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
5,643.75 EUR | +87.50 (+1.57%) |
|
18-01-2026
Sunday → |
5,556.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
5,556.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
5,556.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
5,556.25 EUR | -43.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
5,600.00 EUR | +87.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
5,512.50 EUR | -43.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
5,556.25 EUR | +87.50 (+1.6%) |
|
11-01-2026
Sunday → |
5,468.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,468.75 EUR | +87.50 (+1.63%) |
|
09-01-2026
Friday → |
5,381.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
5,381.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
5,381.25 EUR | -43.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
5,425.00 EUR | +87.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
5,337.50 EUR | +131.25 (+2.52%) |
|
04-01-2026
Sunday → |
5,206.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,206.25 EUR | -43.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
5,250.00 EUR | +87.50 (+1.69%) |
|
01-01-2026
Thursday → |
5,162.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
5,162.50 EUR | -87.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
5,250.00 EUR | -87.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
5,337.50 EUR | -87.50 (-1.61%) |
|
28-12-2025
Sunday → |
5,425.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,425.00 EUR | +43.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
5,381.25 EUR | +43.75 (+0.82%) |
|
25-12-2025
Thursday → |
5,337.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
5,337.50 EUR | -43.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
5,381.25 EUR | +87.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
5,293.75 EUR | +87.50 (+1.68%) |
|
21-12-2025
Sunday → |
5,206.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
5,206.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
5,206.25 EUR | +43.75 (+0.85%) |
|
18-12-2025
Thursday → |
5,162.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
5,162.50 EUR | +43.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
5,118.75 EUR | -87.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
5,206.25 EUR | +43.75 (+0.85%) |
|
14-12-2025
Sunday → |
5,162.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,162.50 EUR | -43.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
5,206.25 EUR | +131.25 (+2.59%) |
|
11-12-2025
Thursday → |
5,075.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
5,075.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
5,075.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
5,075.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
5,075.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,075.00 EUR | -43.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
5,118.75 EUR | -,787.50 (-13.33%) |
|
04-12-2025
Thursday → |
5,906.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
5,906.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
5,906.25 EUR | -87.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
5,993.75 EUR | +43.75 (+0.74%) |
|
30-11-2025
Sunday → |
5,950.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,950.00 EUR | +87.50 (+1.49%) |
|
28-11-2025
Friday → |
5,862.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
5,862.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
5,862.50 EUR | +43.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
5,818.75 EUR | +87.50 (+1.53%) |
|
24-11-2025
Monday |
5,731.25 EUR | - |
About 50g Gold Bar 21 Karat
Product overview – The 50 g 21 karat (0.875 purity) gold bar contains 43.8 g of pure gold, making it a popular choice for medium‑to‑large investors.,Purity & weight – 21 K means 87.5 % gold content. With a total weight of 50 g, the bar holds 43.8 g of fine gold (rounded to one decimal).,Investment benefits – Highly liquid, recognized worldwide, and stored easily in vaults or safe‑deposit boxes.,Typical uses – Portfolio diversification, hedge against inflation, and a tangible asset for wealth preservation.,Pricing factors – Influenced by global spot gold, EUR/USD exchange movements, and local market demand in Italy.,Safety tip – Always purchase from a certified dealer and verify the bar’s assay certificate.
What is the purity of a 21K 50 g gold bar?
A 21 karat bar is 87.5 % pure gold, which means a 50 g bar contains about 43.8 g of fine gold.
How often is the price updated?
Prices are refreshed every minute from leading international gold exchanges and displayed in EUR.
Is the 50 g bar suitable for beginners?
Yes, it offers a balance between affordability and significant gold weight, making it a good entry point for new investors.
Can I buy the bar online and have it delivered in Italy?
Reputable dealers provide secure shipping with insurance and full assay certification for Italian customers.
What factors cause the price to change?
Global spot gold rates, EUR exchange rates, geopolitical events, and local demand all impact the price.
