Price of Kilo Gold Karat 24 today in Libya
Price Chart
Historical Price Data - Kilo Gold Karat 24 - in Libya
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 977,000.00 LYD | +3,000.00 (+0.31%) |
| 09-04-2026 ↓ | 974,000.00 LYD | -9,000.00 (-0.92%) |
| 08-04-2026 ↑ | 983,000.00 LYD | +22,000.00 (+2.29%) |
| 07-04-2026 ↓ | 961,000.00 LYD | -4,000.00 (-0.41%) |
| 06-04-2026 ↑ | 965,000.00 LYD | +4,000.00 (+0.42%) |
| 05-04-2026 → | 961,000.00 LYD | 0 (0%) |
| 04-04-2026 → | 961,000.00 LYD | 0 (0%) |
| 03-04-2026 ↓ | 961,000.00 LYD | -2,000.00 (-0.21%) |
| 02-04-2026 ↓ | 963,000.00 LYD | -8,000.00 (-0.82%) |
| 01-04-2026 ↑ | 971,000.00 LYD | +10,000.00 (+1.04%) |
| 31-03-2026 ↑ | 961,000.00 LYD | +31,000.00 (+3.33%) |
| 30-03-2026 ↑ | 930,000.00 LYD | +9,000.00 (+0.98%) |
| 29-03-2026 → | 921,000.00 LYD | 0 (0%) |
| 28-03-2026 ↑ | 921,000.00 LYD | +13,000.00 (+1.43%) |
| 27-03-2026 ↑ | 908,000.00 LYD | +2,000.00 (+0.22%) |
| 26-03-2026 ↓ | 906,000.00 LYD | -33,000.00 (-3.51%) |
| 25-03-2026 ↑ | 939,000.00 LYD | +32,000.00 (+3.53%) |
| 24-03-2026 ↓ | 907,000.00 LYD | -1,000.00 (-0.11%) |
| 23-03-2026 ↓ | 908,000.00 LYD | -14,000.00 (-1.52%) |
| 22-03-2026 → | 922,000.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 922,000.00 LYD | -34,000.00 (-3.56%) |
| 20-03-2026 ↓ | 956,000.00 LYD | -10,000.00 (-1.04%) |
| 19-03-2026 ↓ | 966,000.00 LYD | -63,000.00 (-6.12%) |
| 18-03-2026 ↑ | 1,029,000.00 LYD | +1,000.00 (+0.1%) |
| 17-03-2026 ↑ | 1,028,000.00 LYD | +9,000.00 (+0.88%) |
| 16-03-2026 ↓ | 1,019,000.00 LYD | -6,000.00 (-0.59%) |
| 15-03-2026 → | 1,025,000.00 LYD | 0 (0%) |
| 14-03-2026 ↓ | 1,025,000.00 LYD | -14,000.00 (-1.35%) |
| 13-03-2026 ↓ | 1,039,000.00 LYD | -20,000.00 (-1.89%) |
| 12-03-2026 ↓ | 1,059,000.00 LYD | -6,000.00 (-0.56%) |
| 11-03-2026 ↑ | 1,065,000.00 LYD | +4,000.00 (+0.38%) |
| 10-03-2026 ↑ | 1,061,000.00 LYD | +15,000.00 (+1.43%) |
| 09-03-2026 ↓ | 1,046,000.00 LYD | -13,000.00 (-1.23%) |
| 08-03-2026 → | 1,059,000.00 LYD | 0 (0%) |
| 07-03-2026 ↑ | 1,059,000.00 LYD | +17,000.00 (+1.63%) |
| 06-03-2026 ↓ | 1,042,000.00 LYD | -13,000.00 (-1.23%) |
| 05-03-2026 ↓ | 1,055,000.00 LYD | -2,000.00 (-0.19%) |
| 04-03-2026 ↓ | 1,057,000.00 LYD | -14,000.00 (-1.31%) |
| 03-03-2026 ↓ | 1,071,000.00 LYD | -23,000.00 (-2.1%) |
| 02-03-2026 ↑ | 1,094,000.00 LYD | +20,000.00 (+1.86%) |
| 01-03-2026 ↓ | 1,074,000.00 LYD | -1,000.00 (-0.09%) |
| 28-02-2026 ↑ | 1,075,000.00 LYD | +21,000.00 (+1.99%) |
| 27-02-2026 ↓ | 1,054,000.00 LYD | -2,000.00 (-0.19%) |
| 26-02-2026 ↑ | 1,056,000.00 LYD | +2,000.00 (+0.19%) |
| 25-02-2026 ↑ | 1,054,000.00 LYD | +2,000.00 (+0.19%) |
| 24-02-2026 ↑ | 1,052,000.00 LYD | +4,000.00 (+0.38%) |
| 23-02-2026 ↑ | 1,048,000.00 LYD | +12,000.00 (+1.16%) |
| 22-02-2026 → | 1,036,000.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 1,036,000.00 LYD | +16,000.00 (+1.57%) |
| 20-02-2026 ↑ | 1,020,000.00 LYD | +8,000.00 (+0.79%) |
| 19-02-2026 ↑ | 1,012,000.00 LYD | +15,000.00 (+1.5%) |
| 18-02-2026 ↓ | 997,000.00 LYD | -2,000.00 (-0.2%) |
| 17-02-2026 ↓ | 999,000.00 LYD | -17,000.00 (-1.67%) |
| 16-02-2026 ↓ | 1,016,000.00 LYD | -6,000.00 (-0.59%) |
| 15-02-2026 → | 1,022,000.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 1,022,000.00 LYD | +19,000.00 (+1.89%) |
| 13-02-2026 ↓ | 1,003,000.00 LYD | -1,000.00 (-0.1%) |
| 12-02-2026 ↓ | 1,004,000.00 LYD | -25,000.00 (-2.43%) |
| 11-02-2026 ↑ | 1,029,000.00 LYD | +1,000.00 (+0.1%) |
| 10-02-2026 ↓ | 1,028,000.00 LYD | -4,000.00 (-0.39%) |
| 09-02-2026 ↑ | 1,032,000.00 LYD | +23,000.00 (+2.28%) |
| 08-02-2026 → | 1,009,000.00 LYD | 0 (0%) |
| 07-02-2026 ↑ | 1,009,000.00 LYD | +20,000.00 (+2.02%) |
| 06-02-2026 → | 989,000.00 LYD | 0 (0%) |
| 05-02-2026 ↓ | 989,000.00 LYD | -14,000.00 (-1.4%) |
| 04-02-2026 ↑ | 1,003,000.00 LYD | +10,000.00 (+1.01%) |
| 03-02-2026 ↑ | 993,000.00 LYD | +38,000.00 (+3.98%) |
| 02-02-2026 ↓ | 955,000.00 LYD | -35,000.00 (-3.54%) |
| 01-02-2026 → | 990,000.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 990,000.00 LYD | -30,000.00 (-2.94%) |
| 30-01-2026 ↓ | 1,020,000.00 LYD | -98,000.00 (-8.77%) |
| 29-01-2026 ↑ | 1,118,000.00 LYD | +47,000.00 (+4.39%) |
| 28-01-2026 ↑ | 1,071,000.00 LYD | +31,000.00 (+2.98%) |
| 27-01-2026 ↑ | 1,040,000.00 LYD | +12,000.00 (+1.17%) |
| 26-01-2026 ↑ | 1,028,000.00 LYD | +18,000.00 (+1.78%) |
| 25-01-2026 ↑ | 1,010,000.00 LYD | +305,000.00 (+43.26%) |
| 24-01-2026 ↓ | 705,000.00 LYD | -,301,000.00 (-29.92%) |
| 23-01-2026 ↑ | 1,006,000.00 LYD | +19,000.00 (+1.93%) |
| 22-01-2026 ↑ | 987,000.00 LYD | +137,000.00 (+16.12%) |
| 21-01-2026 ↑ | 850,000.00 LYD | +23,000.00 (+2.78%) |
| 20-01-2026 ↑ | 827,000.00 LYD | +12,000.00 (+1.47%) |
| 19-01-2026 ↑ | 815,000.00 LYD | +12,000.00 (+1.49%) |
| 18-01-2026 → | 803,000.00 LYD | 0 (0%) |
| 17-01-2026 ↓ | 803,000.00 LYD | -1,000.00 (-0.12%) |
| 16-01-2026 ↓ | 804,000.00 LYD | -1,000.00 (-0.12%) |
| 15-01-2026 ↓ | 805,000.00 LYD | -3,000.00 (-0.37%) |
| 14-01-2026 ↑ | 808,000.00 LYD | +8,000.00 (+1%) |
| 13-01-2026 ↓ | 800,000.00 LYD | -1,000.00 (-0.12%) |
| 12-01-2026 ↑ | 801,000.00 LYD | +16,000.00 (+2.04%) |
| 11-01-2026 | 785,000.00 LYD | - |
About Kilo Gold Karat 24
- One kilo = 1000 grams of 24 karat gold
- Contains 1000 grams of pure 24K gold
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
