Price of Gold Gram Karat 18 today in Libya
Price Chart
Historical Price Data - Gold Gram Karat 18 - in Libya
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 729.75 LYD | 0 (0%) |
| 10-04-2026 ↓ | 729.75 LYD | -0.75 (-0.1%) |
| 09-04-2026 ↓ | 730.50 LYD | -6.75 (-0.92%) |
| 08-04-2026 ↑ | 737.25 LYD | +16.50 (+2.29%) |
| 07-04-2026 ↓ | 720.75 LYD | -3.00 (-0.41%) |
| 06-04-2026 ↑ | 723.75 LYD | +3.00 (+0.42%) |
| 05-04-2026 → | 720.75 LYD | 0 (0%) |
| 04-04-2026 → | 720.75 LYD | 0 (0%) |
| 03-04-2026 ↓ | 720.75 LYD | -1.50 (-0.21%) |
| 02-04-2026 ↓ | 722.25 LYD | -6.00 (-0.82%) |
| 01-04-2026 ↑ | 728.25 LYD | +7.50 (+1.04%) |
| 31-03-2026 ↑ | 720.75 LYD | +23.25 (+3.33%) |
| 30-03-2026 ↑ | 697.50 LYD | +6.75 (+0.98%) |
| 29-03-2026 → | 690.75 LYD | 0 (0%) |
| 28-03-2026 ↑ | 690.75 LYD | +9.75 (+1.43%) |
| 27-03-2026 ↑ | 681.00 LYD | +1.50 (+0.22%) |
| 26-03-2026 ↓ | 679.50 LYD | -24.75 (-3.51%) |
| 25-03-2026 ↑ | 704.25 LYD | +24.00 (+3.53%) |
| 24-03-2026 ↓ | 680.25 LYD | -0.75 (-0.11%) |
| 23-03-2026 ↓ | 681.00 LYD | -10.50 (-1.52%) |
| 22-03-2026 → | 691.50 LYD | 0 (0%) |
| 21-03-2026 ↓ | 691.50 LYD | -25.50 (-3.56%) |
| 20-03-2026 ↓ | 717.00 LYD | -7.50 (-1.04%) |
| 19-03-2026 ↓ | 724.50 LYD | -47.25 (-6.12%) |
| 18-03-2026 ↑ | 771.75 LYD | +0.75 (+0.1%) |
| 17-03-2026 ↑ | 771.00 LYD | +6.75 (+0.88%) |
| 16-03-2026 ↓ | 764.25 LYD | -4.50 (-0.59%) |
| 15-03-2026 → | 768.75 LYD | 0 (0%) |
| 14-03-2026 ↓ | 768.75 LYD | -10.50 (-1.35%) |
| 13-03-2026 ↓ | 779.25 LYD | -15.00 (-1.89%) |
| 12-03-2026 ↓ | 794.25 LYD | -4.50 (-0.56%) |
| 11-03-2026 ↑ | 798.75 LYD | +3.00 (+0.38%) |
| 10-03-2026 ↑ | 795.75 LYD | +11.25 (+1.43%) |
| 09-03-2026 ↓ | 784.50 LYD | -9.75 (-1.23%) |
| 08-03-2026 → | 794.25 LYD | 0 (0%) |
| 07-03-2026 ↑ | 794.25 LYD | +12.75 (+1.63%) |
| 06-03-2026 ↓ | 781.50 LYD | -9.75 (-1.23%) |
| 05-03-2026 ↓ | 791.25 LYD | -1.50 (-0.19%) |
| 04-03-2026 ↓ | 792.75 LYD | -10.50 (-1.31%) |
| 03-03-2026 ↓ | 803.25 LYD | -17.25 (-2.1%) |
| 02-03-2026 ↑ | 820.50 LYD | +15.00 (+1.86%) |
| 01-03-2026 ↓ | 805.50 LYD | -0.75 (-0.09%) |
| 28-02-2026 ↑ | 806.25 LYD | +15.75 (+1.99%) |
| 27-02-2026 ↓ | 790.50 LYD | -1.50 (-0.19%) |
| 26-02-2026 ↑ | 792.00 LYD | +1.50 (+0.19%) |
| 25-02-2026 ↑ | 790.50 LYD | +1.50 (+0.19%) |
| 24-02-2026 ↑ | 789.00 LYD | +3.00 (+0.38%) |
| 23-02-2026 ↑ | 786.00 LYD | +9.00 (+1.16%) |
| 22-02-2026 → | 777.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 777.00 LYD | +12.00 (+1.57%) |
| 20-02-2026 ↑ | 765.00 LYD | +6.00 (+0.79%) |
| 19-02-2026 ↑ | 759.00 LYD | +11.25 (+1.5%) |
| 18-02-2026 ↓ | 747.75 LYD | -1.50 (-0.2%) |
| 17-02-2026 ↓ | 749.25 LYD | -12.75 (-1.67%) |
| 16-02-2026 ↓ | 762.00 LYD | -4.50 (-0.59%) |
| 15-02-2026 → | 766.50 LYD | 0 (0%) |
| 14-02-2026 ↑ | 766.50 LYD | +14.25 (+1.89%) |
| 13-02-2026 ↓ | 752.25 LYD | -0.75 (-0.1%) |
| 12-02-2026 ↓ | 753.00 LYD | -18.75 (-2.43%) |
| 11-02-2026 ↑ | 771.75 LYD | +0.75 (+0.1%) |
| 10-02-2026 ↓ | 771.00 LYD | -3.00 (-0.39%) |
| 09-02-2026 ↑ | 774.00 LYD | +17.25 (+2.28%) |
| 08-02-2026 → | 756.75 LYD | 0 (0%) |
| 07-02-2026 ↑ | 756.75 LYD | +15.00 (+2.02%) |
| 06-02-2026 → | 741.75 LYD | 0 (0%) |
| 05-02-2026 ↓ | 741.75 LYD | -10.50 (-1.4%) |
| 04-02-2026 ↑ | 752.25 LYD | +7.50 (+1.01%) |
| 03-02-2026 ↑ | 744.75 LYD | +28.50 (+3.98%) |
| 02-02-2026 ↓ | 716.25 LYD | -26.25 (-3.54%) |
| 01-02-2026 → | 742.50 LYD | 0 (0%) |
| 31-01-2026 ↓ | 742.50 LYD | -22.50 (-2.94%) |
| 30-01-2026 ↓ | 765.00 LYD | -73.50 (-8.77%) |
| 29-01-2026 ↑ | 838.50 LYD | +35.25 (+4.39%) |
| 28-01-2026 ↑ | 803.25 LYD | +23.25 (+2.98%) |
| 27-01-2026 ↑ | 780.00 LYD | +9.00 (+1.17%) |
| 26-01-2026 ↑ | 771.00 LYD | +13.50 (+1.78%) |
| 25-01-2026 ↑ | 757.50 LYD | +228.75 (+43.26%) |
| 24-01-2026 ↓ | 528.75 LYD | -,225.75 (-29.92%) |
| 23-01-2026 ↑ | 754.50 LYD | +14.25 (+1.93%) |
| 22-01-2026 ↑ | 740.25 LYD | +102.75 (+16.12%) |
| 21-01-2026 ↑ | 637.50 LYD | +17.25 (+2.78%) |
| 20-01-2026 ↑ | 620.25 LYD | +9.00 (+1.47%) |
| 19-01-2026 ↑ | 611.25 LYD | +9.00 (+1.49%) |
| 18-01-2026 → | 602.25 LYD | 0 (0%) |
| 17-01-2026 ↓ | 602.25 LYD | -0.75 (-0.12%) |
| 16-01-2026 ↓ | 603.00 LYD | -0.75 (-0.12%) |
| 15-01-2026 ↓ | 603.75 LYD | -2.25 (-0.37%) |
| 14-01-2026 ↑ | 606.00 LYD | +6.00 (+1%) |
| 13-01-2026 ↓ | 600.00 LYD | -0.75 (-0.12%) |
| 12-01-2026 | 600.75 LYD | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
