100 Gram Gold Bar 24K Price in Iraq Today
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Iraq
| Date | Change | |
|---|---|---|
| 17-05-2026 ↑ | 19,110,200.00 IQD | +100.00 (+0%) |
| 16-05-2026 ↓ | 19,110,100.00 IQD | -6,100.00 (-0.03%) |
| 15-05-2026 ↓ | 19,116,200.00 IQD | -,596,700.00 (-3.03%) |
| 14-05-2026 ↓ | 19,712,900.00 IQD | -58,000.00 (-0.29%) |
| 13-05-2026 ↑ | 19,770,900.00 IQD | +115,700.00 (+0.59%) |
| 12-05-2026 ↓ | 19,655,200.00 IQD | -,248,500.00 (-1.25%) |
| 11-05-2026 ↑ | 19,903,700.00 IQD | +51,900.00 (+0.26%) |
| 10-05-2026 ↓ | 19,851,800.00 IQD | -,400.00 (0%) |
| 09-05-2026 ↑ | 19,852,200.00 IQD | +30,900.00 (+0.16%) |
| 08-05-2026 ↓ | 19,821,300.00 IQD | -99,900.00 (-0.5%) |
| 07-05-2026 ↑ | 19,921,200.00 IQD | +193,300.00 (+0.98%) |
| 06-05-2026 ↑ | 19,727,900.00 IQD | +501,900.00 (+2.61%) |
| 05-05-2026 ↑ | 19,226,000.00 IQD | +207,000.00 (+1.09%) |
| 04-05-2026 ↓ | 19,019,000.00 IQD | -,423,300.00 (-2.18%) |
| 03-05-2026 ↑ | 19,442,300.00 IQD | +100.00 (+0%) |
| 02-05-2026 ↓ | 19,442,200.00 IQD | -,117,100.00 (-0.6%) |
| 01-05-2026 ↑ | 19,559,300.00 IQD | +128,400.00 (+0.66%) |
| 30-04-2026 ↑ | 19,430,900.00 IQD | +246,400.00 (+1.28%) |
| 29-04-2026 ↓ | 19,184,500.00 IQD | -,119,600.00 (-0.62%) |
| 28-04-2026 ↓ | 19,304,100.00 IQD | -,369,100.00 (-1.88%) |
| 27-04-2026 ↓ | 19,673,200.00 IQD | -,214,900.00 (-1.08%) |
| 26-04-2026 ↓ | 19,888,100.00 IQD | -5,500.00 (-0.03%) |
| 25-04-2026 ↓ | 19,893,600.00 IQD | -14,700.00 (-0.07%) |
| 24-04-2026 ↑ | 19,908,300.00 IQD | +39,700.00 (+0.2%) |
| 23-04-2026 ↓ | 19,868,600.00 IQD | -25,400.00 (-0.13%) |
| 22-04-2026 ↓ | 19,894,000.00 IQD | -71,600.00 (-0.36%) |
| 21-04-2026 ↓ | 19,965,600.00 IQD | -,206,400.00 (-1.02%) |
| 20-04-2026 ↓ | 20,172,000.00 IQD | -,156,900.00 (-0.77%) |
| 19-04-2026 ↓ | 20,328,900.00 IQD | -,300.00 (0%) |
| 18-04-2026 ↑ | 20,329,200.00 IQD | +165,700.00 (+0.82%) |
| 17-04-2026 ↓ | 20,163,500.00 IQD | -,105,200.00 (-0.52%) |
| 16-04-2026 ↑ | 20,268,700.00 IQD | +72,200.00 (+0.36%) |
| 15-04-2026 ↑ | 20,196,500.00 IQD | +60,100.00 (+0.3%) |
| 14-04-2026 ↑ | 20,136,400.00 IQD | +278,100.00 (+1.4%) |
| 13-04-2026 ↓ | 19,858,300.00 IQD | -,173,100.00 (-0.86%) |
| 12-04-2026 ↓ | 20,031,400.00 IQD | -,800.00 (0%) |
| 11-04-2026 ↑ | 20,032,200.00 IQD | +2,100.00 (+0.01%) |
| 10-04-2026 ↑ | 20,030,100.00 IQD | +63,100.00 (+0.32%) |
| 09-04-2026 ↓ | 19,967,000.00 IQD | -,205,100.00 (-1.02%) |
| 08-04-2026 ↑ | 20,172,100.00 IQD | +456,900.00 (+2.32%) |
| 07-04-2026 ↓ | 19,715,200.00 IQD | -84,800.00 (-0.43%) |
| 06-04-2026 ↑ | 19,800,000.00 IQD | +87,300.00 (+0.44%) |
| 05-04-2026 ↑ | 19,712,700.00 IQD | +100.00 (+0%) |
| 04-04-2026 ↑ | 19,712,600.00 IQD | +100.00 (+0%) |
| 03-04-2026 ↑ | 19,712,500.00 IQD | +14,200.00 (+0.07%) |
| 02-04-2026 ↓ | 19,698,300.00 IQD | -,219,800.00 (-1.1%) |
| 01-04-2026 ↑ | 19,918,100.00 IQD | +171,200.00 (+0.87%) |
| 31-03-2026 ↑ | 19,746,900.00 IQD | +636,200.00 (+3.33%) |
| 30-03-2026 ↑ | 19,110,700.00 IQD | +183,600.00 (+0.97%) |
| 29-03-2026 ↑ | 18,927,100.00 IQD | +100.00 (+0%) |
| 28-03-2026 ↑ | 18,927,000.00 IQD | +264,100.00 (+1.42%) |
| 27-03-2026 ↑ | 18,662,900.00 IQD | +47,600.00 (+0.26%) |
| 26-03-2026 ↓ | 18,615,300.00 IQD | -,594,400.00 (-3.09%) |
| 25-03-2026 ↑ | 19,209,700.00 IQD | +611,900.00 (+3.29%) |
| 24-03-2026 ↓ | 18,597,800.00 IQD | -37,800.00 (-0.2%) |
| 23-03-2026 ↓ | 18,635,600.00 IQD | -,279,000.00 (-1.48%) |
| 22-03-2026 ↓ | 18,914,600.00 IQD | -,100.00 (0%) |
| 21-03-2026 ↓ | 18,914,700.00 IQD | -,699,700.00 (-3.57%) |
| 20-03-2026 ↓ | 19,614,400.00 IQD | -,200,900.00 (-1.01%) |
| 19-03-2026 ↓ | 19,815,300.00 IQD | -1,224,100.00 (-5.82%) |
| 18-03-2026 ↓ | 21,039,400.00 IQD | -,100,600.00 (-0.48%) |
| 17-03-2026 ↑ | 21,140,000.00 IQD | +179,400.00 (+0.86%) |
| 16-03-2026 ↓ | 20,960,600.00 IQD | -,151,900.00 (-0.72%) |
| 15-03-2026 ↑ | 21,112,500.00 IQD | +600.00 (+0%) |
| 14-03-2026 ↓ | 21,111,900.00 IQD | -,289,600.00 (-1.35%) |
| 13-03-2026 ↓ | 21,401,500.00 IQD | -,397,500.00 (-1.82%) |
| 12-03-2026 ↓ | 21,799,000.00 IQD | -21,400.00 (-0.1%) |
| 11-03-2026 ↑ | 21,820,400.00 IQD | +18,800.00 (+0.09%) |
| 10-03-2026 ↑ | 21,801,600.00 IQD | +321,800.00 (+1.5%) |
| 09-03-2026 ↓ | 21,479,800.00 IQD | -,300,200.00 (-1.38%) |
| 08-03-2026 ↓ | 21,780,000.00 IQD | -,600.00 (0%) |
| 07-03-2026 ↑ | 21,780,600.00 IQD | +355,700.00 (+1.66%) |
| 06-03-2026 ↓ | 21,424,900.00 IQD | -,301,600.00 (-1.39%) |
| 05-03-2026 ↓ | 21,726,500.00 IQD | -67,200.00 (-0.31%) |
| 04-03-2026 ↓ | 21,793,700.00 IQD | -,453,000.00 (-2.04%) |
| 03-03-2026 ↓ | 22,246,700.00 IQD | -,460,700.00 (-2.03%) |
| 02-03-2026 ↑ | 22,707,400.00 IQD | +450,100.00 (+2.02%) |
| 01-03-2026 ↓ | 22,257,300.00 IQD | -,400.00 (0%) |
| 28-02-2026 ↑ | 22,257,700.00 IQD | +433,800.00 (+1.99%) |
| 27-02-2026 ↓ | 21,823,900.00 IQD | -40,900.00 (-0.19%) |
| 26-02-2026 ↓ | 21,864,800.00 IQD | -19,900.00 (-0.09%) |
| 25-02-2026 ↑ | 21,884,700.00 IQD | +92,000.00 (+0.42%) |
| 24-02-2026 ↑ | 21,792,700.00 IQD | +76,000.00 (+0.35%) |
| 23-02-2026 ↑ | 21,716,700.00 IQD | +193,000.00 (+0.9%) |
| 22-02-2026 ↑ | 21,523,700.00 IQD | +100.00 (+0%) |
| 21-02-2026 ↑ | 21,523,600.00 IQD | +337,000.00 (+1.59%) |
| 20-02-2026 ↑ | 21,186,600.00 IQD | +145,100.00 (+0.69%) |
| 19-02-2026 ↑ | 21,041,500.00 IQD | +324,900.00 (+1.57%) |
| 18-02-2026 ↓ | 20,716,600.00 IQD | -30,900.00 (-0.15%) |
| 17-02-2026 ↓ | 20,747,500.00 IQD | -,365,300.00 (-1.73%) |
| 16-02-2026 ↓ | 21,112,800.00 IQD | -,119,100.00 (-0.56%) |
| 15-02-2026 → | 21,231,900.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 21,231,900.00 IQD | +387,700.00 (+1.86%) |
| 13-02-2026 ↑ | 20,844,200.00 IQD | +43,000.00 (+0.21%) |
| 12-02-2026 ↓ | 20,801,200.00 IQD | -,525,600.00 (-2.46%) |
| 11-02-2026 ↑ | 21,326,800.00 IQD | +37,600.00 (+0.18%) |
| 10-02-2026 ↓ | 21,289,200.00 IQD | -95,800.00 (-0.45%) |
| 09-02-2026 ↑ | 21,385,000.00 IQD | +448,400.00 (+2.14%) |
| 08-02-2026 ↓ | 20,936,600.00 IQD | -,100.00 (0%) |
| 07-02-2026 ↑ | 20,936,700.00 IQD | +407,900.00 (+1.99%) |
| 06-02-2026 ↑ | 20,528,800.00 IQD | +13,600.00 (+0.07%) |
| 05-02-2026 ↓ | 20,515,200.00 IQD | -,298,900.00 (-1.44%) |
| 04-02-2026 ↑ | 20,814,100.00 IQD | +103,100.00 (+0.5%) |
| 03-02-2026 ↑ | 20,711,000.00 IQD | +796,700.00 (+4%) |
| 02-02-2026 ↓ | 19,914,300.00 IQD | -,686,500.00 (-3.33%) |
| 01-02-2026 ↓ | 20,600,800.00 IQD | -,500.00 (0%) |
| 31-01-2026 ↓ | 20,601,300.00 IQD | -,624,100.00 (-2.94%) |
| 30-01-2026 ↓ | 21,225,400.00 IQD | -1,980,400.00 (-8.53%) |
| 29-01-2026 ↑ | 23,205,800.00 IQD | +1,005,600.00 (+4.53%) |
| 28-01-2026 ↑ | 22,200,200.00 IQD | +800,100.00 (+3.74%) |
| 27-01-2026 ↑ | 21,400,100.00 IQD | +230,200.00 (+1.09%) |
| 26-01-2026 ↑ | 21,169,900.00 IQD | +369,100.00 (+1.77%) |
| 25-01-2026 ↑ | 20,800,800.00 IQD | +2,130,800.00 (+11.41%) |
| 24-01-2026 ↓ | 18,670,000.00 IQD | -2,075,500.00 (-10%) |
| 23-01-2026 ↑ | 20,745,500.00 IQD | +423,900.00 (+2.09%) |
| 22-01-2026 ↓ | 20,321,600.00 IQD | -,190,100.00 (-0.93%) |
| 21-01-2026 ↑ | 20,511,700.00 IQD | +540,000.00 (+2.7%) |
| 20-01-2026 ↑ | 19,971,700.00 IQD | +295,100.00 (+1.5%) |
| 19-01-2026 ↑ | 19,676,600.00 IQD | +296,500.00 (+1.53%) |
| 18-01-2026 ↑ | 19,380,100.00 IQD | +300.00 (+0%) |
| 17-01-2026 ↓ | 19,379,800.00 IQD | -17,900.00 (-0.09%) |
| 16-01-2026 ↓ | 19,397,700.00 IQD | -36,900.00 (-0.19%) |
| 15-01-2026 ↓ | 19,434,600.00 IQD | -93,600.00 (-0.48%) |
| 14-01-2026 ↑ | 19,528,200.00 IQD | +178,300.00 (+0.92%) |
| 13-01-2026 ↓ | 19,349,900.00 IQD | -26,900.00 (-0.14%) |
| 12-01-2026 ↑ | 19,376,800.00 IQD | +376,300.00 (+1.98%) |
| 11-01-2026 ↑ | 19,000,500.00 IQD | +400.00 (+0%) |
| 10-01-2026 ↑ | 19,000,100.00 IQD | +158,400.00 (+0.84%) |
| 09-01-2026 ↑ | 18,841,700.00 IQD | +60,000.00 (+0.32%) |
| 08-01-2026 ↓ | 18,781,700.00 IQD | -18,200.00 (-0.1%) |
| 07-01-2026 ↓ | 18,799,900.00 IQD | -,155,900.00 (-0.82%) |
| 06-01-2026 ↑ | 18,955,800.00 IQD | +272,500.00 (+1.46%) |
| 05-01-2026 ↑ | 18,683,300.00 IQD | +461,100.00 (+2.53%) |
| 04-01-2026 ↓ | 18,222,200.00 IQD | -,200.00 (0%) |
| 03-01-2026 ↓ | 18,222,400.00 IQD | -,231,500.00 (-1.25%) |
| 02-01-2026 ↑ | 18,453,900.00 IQD | +285,700.00 (+1.57%) |
| 01-01-2026 ↓ | 18,168,200.00 IQD | -63,000.00 (-0.35%) |
| 31-12-2025 ↓ | 18,231,200.00 IQD | -,308,500.00 (-1.66%) |
| 30-12-2025 ↓ | 18,539,700.00 IQD | -,247,800.00 (-1.32%) |
| 29-12-2025 ↓ | 18,787,500.00 IQD | -,296,500.00 (-1.55%) |
| 28-12-2025 ↓ | 19,084,000.00 IQD | -2,600.00 (-0.01%) |
| 27-12-2025 ↑ | 19,086,600.00 IQD | +111,500.00 (+0.59%) |
| 26-12-2025 ↑ | 18,975,100.00 IQD | +117,800.00 (+0.62%) |
| 25-12-2025 ↓ | 18,857,300.00 IQD | -40,000.00 (-0.21%) |
| 24-12-2025 ↓ | 18,897,300.00 IQD | -42,100.00 (-0.22%) |
| 23-12-2025 ↑ | 18,939,400.00 IQD | +311,700.00 (+1.67%) |
| 22-12-2025 ↑ | 18,627,700.00 IQD | +352,200.00 (+1.93%) |
| 21-12-2025 ↑ | 18,275,500.00 IQD | +200.00 (+0%) |
| 20-12-2025 ↑ | 18,275,300.00 IQD | +51,900.00 (+0.28%) |
| 19-12-2025 ↑ | 18,223,400.00 IQD | +32,400.00 (+0.18%) |
| 18-12-2025 ↑ | 18,191,000.00 IQD | +700.00 (+0%) |
| 17-12-2025 ↑ | 18,190,300.00 IQD | +96,400.00 (+0.53%) |
| 16-12-2025 ↓ | 18,093,900.00 IQD | -,217,600.00 (-1.19%) |
| 15-12-2025 ↑ | 18,311,500.00 IQD | +176,800.00 (+0.97%) |
| 14-12-2025 ↓ | 18,134,700.00 IQD | -,100.00 (0%) |
| 13-12-2025 ↓ | 18,134,800.00 IQD | -,131,200.00 (-0.72%) |
| 12-12-2025 ↑ | 18,266,000.00 IQD | +478,500.00 (+2.69%) |
| 11-12-2025 ↑ | 17,787,500.00 IQD | +83,700.00 (+0.47%) |
| 10-12-2025 ↓ | 17,703,800.00 IQD | -36,500.00 (-0.21%) |
| 09-12-2025 ↓ | 17,740,300.00 IQD | -13,500.00 (-0.08%) |
| 08-12-2025 ↑ | 17,753,800.00 IQD | +58,100.00 (+0.33%) |
| 07-12-2025 ↑ | 17,695,700.00 IQD | +200.00 (+0%) |
| 06-12-2025 ↓ | 17,695,500.00 IQD | -,131,400.00 (-0.74%) |
| 05-12-2025 ↑ | 17,826,900.00 IQD | +157,200.00 (+0.89%) |
| 04-12-2025 ↓ | 17,669,700.00 IQD | -39,600.00 (-0.22%) |
| 03-12-2025 ↑ | 17,709,300.00 IQD | +5,100.00 (+0.03%) |
| 02-12-2025 ↓ | 17,704,200.00 IQD | -,153,000.00 (-0.86%) |
| 01-12-2025 ↑ | 17,857,200.00 IQD | +113,300.00 (+0.64%) |
| 30-11-2025 ↓ | 17,743,900.00 IQD | -,400.00 (0%) |
| 29-11-2025 ↑ | 17,744,300.00 IQD | +171,400.00 (+0.98%) |
| 28-11-2025 ↑ | 17,572,900.00 IQD | +92,800.00 (+0.53%) |
| 27-11-2025 ↓ | 17,480,100.00 IQD | -52,100.00 (-0.3%) |
| 26-11-2025 ↑ | 17,532,200.00 IQD | +130,200.00 (+0.75%) |
| 25-11-2025 ↑ | 17,402,000.00 IQD | +239,500.00 (+1.4%) |
| 24-11-2025 ↑ | 17,162,500.00 IQD | +49,900.00 (+0.29%) |
| 23-11-2025 ↓ | 17,112,600.00 IQD | -,100.00 (0%) |
| 22-11-2025 ↑ | 17,112,700.00 IQD | +22,700.00 (+0.13%) |
| 21-11-2025 ↓ | 17,090,000.00 IQD | -,129,500.00 (-0.75%) |
| 20-11-2025 ↓ | 17,219,500.00 IQD | -,118,200.00 (-0.68%) |
| 19-11-2025 | 17,337,700.00 IQD | - |
About 100g Gold Bar 24 Karat
Track 100 Gram Gold Bar 24K Price in Iraq Today. We provide the latest gold prices in العراق with accurate and live updates in IQD.
100 gram gold bar, 24 karat
Contains 100 grams of pure 24K gold
Suitable for large investment
Standard investment bar…
