20 Gram 24K Gold Bar Price in Iraq – Live IQD Rate
20 g 24K Gold Bar Price Chart
Historical Price Data for 20 g 24K Gold Bar - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,816,700.00 IQD | +12,300.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
3,804,400.00 IQD | -14,900.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
3,819,300.00 IQD | +19,700.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
3,799,600.00 IQD | -31,000.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
3,830,600.00 IQD | +8,500.00 (+0.22%) |
|
17-05-2026
Sunday → |
3,822,100.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
3,822,100.00 IQD | -1,200.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
3,823,300.00 IQD | -,119,300.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
3,942,600.00 IQD | -11,600.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
3,954,200.00 IQD | +23,100.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
3,931,100.00 IQD | -49,700.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
3,980,800.00 IQD | +10,400.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
3,970,400.00 IQD | -,100.00 (0%) |
|
09-05-2026
Saturday ↑ |
3,970,500.00 IQD | +6,200.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
3,964,300.00 IQD | -20,000.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
3,984,300.00 IQD | +38,700.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
3,945,600.00 IQD | +100,400.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
3,845,200.00 IQD | +41,400.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
3,803,800.00 IQD | -84,700.00 (-2.18%) |
|
03-05-2026
Sunday → |
3,888,500.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,888,500.00 IQD | -23,400.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
3,911,900.00 IQD | +25,700.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
3,886,200.00 IQD | +49,300.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
3,836,900.00 IQD | -24,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
3,860,900.00 IQD | -73,800.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
3,934,700.00 IQD | -43,000.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
3,977,700.00 IQD | -1,100.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
3,978,800.00 IQD | -2,900.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
3,981,700.00 IQD | +7,900.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
3,973,800.00 IQD | -5,000.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
3,978,800.00 IQD | -14,400.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
3,993,200.00 IQD | -41,200.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
4,034,400.00 IQD | -31,400.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
4,065,800.00 IQD | -,100.00 (0%) |
|
18-04-2026
Saturday ↑ |
4,065,900.00 IQD | +33,200.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
4,032,700.00 IQD | -21,100.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
4,053,800.00 IQD | +14,500.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
4,039,300.00 IQD | +12,000.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
4,027,300.00 IQD | +55,600.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
3,971,700.00 IQD | -34,600.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
4,006,300.00 IQD | -,200.00 (0%) |
|
11-04-2026
Saturday ↑ |
4,006,500.00 IQD | +400.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
4,006,100.00 IQD | +12,700.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
3,993,400.00 IQD | -41,100.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
4,034,500.00 IQD | +91,400.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
3,943,100.00 IQD | -16,900.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
3,960,000.00 IQD | +17,400.00 (+0.44%) |
|
05-04-2026
Sunday → |
3,942,600.00 IQD | 0 (0%) |
|
04-04-2026
Saturday ↑ |
3,942,600.00 IQD | +100.00 (+0%) |
|
03-04-2026
Friday ↑ |
3,942,500.00 IQD | +2,800.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
3,939,700.00 IQD | -44,000.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
3,983,700.00 IQD | +34,300.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
3,949,400.00 IQD | +127,200.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
3,822,200.00 IQD | +36,700.00 (+0.97%) |
|
29-03-2026
Sunday ↑ |
3,785,500.00 IQD | +100.00 (+0%) |
|
28-03-2026
Saturday ↑ |
3,785,400.00 IQD | +52,800.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
3,732,600.00 IQD | +9,500.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
3,723,100.00 IQD | -,118,900.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
3,842,000.00 IQD | +122,400.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
3,719,600.00 IQD | -7,600.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
3,727,200.00 IQD | -55,800.00 (-1.48%) |
|
22-03-2026
Sunday → |
3,783,000.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,783,000.00 IQD | -,139,900.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
3,922,900.00 IQD | -40,200.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
3,963,100.00 IQD | -,244,800.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
4,207,900.00 IQD | -20,100.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
4,228,000.00 IQD | +35,800.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
4,192,200.00 IQD | -30,300.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
4,222,500.00 IQD | +100.00 (+0%) |
|
14-03-2026
Saturday ↓ |
4,222,400.00 IQD | -57,900.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
4,280,300.00 IQD | -79,500.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
4,359,800.00 IQD | -4,300.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
4,364,100.00 IQD | +3,700.00 (+0.08%) |
|
10-03-2026
Tuesday ↑ |
4,360,400.00 IQD | +64,400.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
4,296,000.00 IQD | -60,000.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
4,356,000.00 IQD | -,200.00 (0%) |
|
07-03-2026
Saturday ↑ |
4,356,200.00 IQD | +71,200.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
4,285,000.00 IQD | -60,300.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
4,345,300.00 IQD | -13,500.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
4,358,800.00 IQD | -90,600.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
4,449,400.00 IQD | -92,100.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
4,541,500.00 IQD | +90,000.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
4,451,500.00 IQD | -,100.00 (0%) |
|
28-02-2026
Saturday ↑ |
4,451,600.00 IQD | +86,800.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
4,364,800.00 IQD | -8,200.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
4,373,000.00 IQD | -4,000.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
4,377,000.00 IQD | +18,400.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
4,358,600.00 IQD | +15,200.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
4,343,400.00 IQD | +38,600.00 (+0.9%) |
|
22-02-2026
Sunday → |
4,304,800.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,304,800.00 IQD | +67,400.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
4,237,400.00 IQD | +29,100.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
4,208,300.00 IQD | +64,900.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
4,143,400.00 IQD | -6,100.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
4,149,500.00 IQD | -73,100.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
4,222,600.00 IQD | -23,800.00 (-0.56%) |
|
15-02-2026
Sunday → |
4,246,400.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,246,400.00 IQD | +77,500.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
4,168,900.00 IQD | +8,600.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
4,160,300.00 IQD | -,105,100.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
4,265,400.00 IQD | +7,500.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
4,257,900.00 IQD | -19,100.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
4,277,000.00 IQD | +89,600.00 (+2.14%) |
|
08-02-2026
Sunday → |
4,187,400.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,187,400.00 IQD | +81,600.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
4,105,800.00 IQD | +2,700.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
4,103,100.00 IQD | -59,800.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
4,162,900.00 IQD | +20,700.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
4,142,200.00 IQD | +159,300.00 (+4%) |
|
02-02-2026
Monday ↓ |
3,982,900.00 IQD | -,137,300.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
4,120,200.00 IQD | -,100.00 (0%) |
|
31-01-2026
Saturday ↓ |
4,120,300.00 IQD | -,124,800.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,245,100.00 IQD | -,396,100.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
4,641,200.00 IQD | +201,100.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
4,440,100.00 IQD | +160,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
4,280,100.00 IQD | +46,100.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
4,234,000.00 IQD | +73,800.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
4,160,200.00 IQD | +426,200.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
3,734,000.00 IQD | -,415,100.00 (-10%) |
|
23-01-2026
Friday ↑ |
4,149,100.00 IQD | +84,700.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
4,064,400.00 IQD | -38,000.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
4,102,400.00 IQD | +108,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
3,994,400.00 IQD | +59,000.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
3,935,400.00 IQD | +59,300.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
3,876,100.00 IQD | +100.00 (+0%) |
|
17-01-2026
Saturday ↓ |
3,876,000.00 IQD | -3,600.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
3,879,600.00 IQD | -7,400.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
3,887,000.00 IQD | -18,700.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
3,905,700.00 IQD | +35,700.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
3,870,000.00 IQD | -5,400.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
3,875,400.00 IQD | +75,300.00 (+1.98%) |
|
11-01-2026
Sunday → |
3,800,100.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,800,100.00 IQD | +31,700.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
3,768,400.00 IQD | +12,000.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
3,756,400.00 IQD | -3,600.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
3,760,000.00 IQD | -31,200.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
3,791,200.00 IQD | +54,500.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
3,736,700.00 IQD | +92,200.00 (+2.53%) |
|
04-01-2026
Sunday → |
3,644,500.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,644,500.00 IQD | -46,300.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
3,690,800.00 IQD | +57,100.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
3,633,700.00 IQD | -12,600.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
3,646,300.00 IQD | -61,700.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
3,708,000.00 IQD | -49,500.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
3,757,500.00 IQD | -59,300.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
3,816,800.00 IQD | -,600.00 (-0.02%) |
|
27-12-2025
Saturday ↑ |
3,817,400.00 IQD | +22,300.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
3,795,100.00 IQD | +23,600.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
3,771,500.00 IQD | -8,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
3,779,500.00 IQD | -8,400.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
3,787,900.00 IQD | +62,300.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
3,725,600.00 IQD | +70,500.00 (+1.93%) |
|
21-12-2025
Sunday → |
3,655,100.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,655,100.00 IQD | +10,400.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
3,644,700.00 IQD | +6,500.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
3,638,200.00 IQD | +100.00 (+0%) |
|
17-12-2025
Wednesday ↑ |
3,638,100.00 IQD | +19,300.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
3,618,800.00 IQD | -43,500.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
3,662,300.00 IQD | +35,300.00 (+0.97%) |
|
14-12-2025
Sunday → |
3,627,000.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,627,000.00 IQD | -26,200.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,653,200.00 IQD | +95,700.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
3,557,500.00 IQD | +16,700.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
3,540,800.00 IQD | -7,300.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
3,548,100.00 IQD | -2,700.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
3,550,800.00 IQD | +11,600.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
3,539,200.00 IQD | +100.00 (+0%) |
|
06-12-2025
Saturday ↓ |
3,539,100.00 IQD | -26,300.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
3,565,400.00 IQD | +31,400.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
3,534,000.00 IQD | -7,900.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
3,541,900.00 IQD | +1,000.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
3,540,900.00 IQD | -30,600.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
3,571,500.00 IQD | +22,700.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
3,548,800.00 IQD | -,100.00 (0%) |
|
29-11-2025
Saturday ↑ |
3,548,900.00 IQD | +34,300.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
3,514,600.00 IQD | +18,500.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
3,496,100.00 IQD | -10,400.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
3,506,500.00 IQD | +26,100.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
3,480,400.00 IQD | +47,900.00 (+1.4%) |
|
24-11-2025
Monday |
3,432,500.00 IQD | - |
About 20g Gold Bar 24 Karat
Product Overview: A 20 gram 24‑karat gold bar contains 20 g of pure gold (100 % purity). It is a standard size for both personal investment and small‑scale trading.,Why Choose a 20 g Bar? – Ideal for investors who want a balance between affordability and substantial gold holdings. The weight is large enough to retain value during market fluctuations yet small enough for easy storage.,Purity & Quality – Certified 24 K (999.9) purity guarantees no alloy dilution. The bar meets international assay standards, ensuring credibility in the Iraqi market.,Investment Benefits – Gold acts as a hedge against inflation and currency devaluation. Holding a 20 g bar provides liquidity while preserving wealth in IQD.,Usage Scenarios – Suitable for portfolio diversification, gifting, or as a reserve asset for businesses dealing with precious metals.,Market Factors – Price is affected by global spot rates, local demand, exchange‑rate movements, and regional taxes. Our live feed reflects these variables in real time.,Storage Tips – Keep the bar in a safe deposit box or a certified vault. Record the serial number and certification documents for future resale.,Trading Guidance – When buying or selling, compare our live price with dealer quotes. Small premium differences can impact overall returns.
What does 24K mean for a gold bar?
24K indicates 99.9% pure gold, meaning the bar contains virtually no other metals.
How is the price of a 20 g gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 20, then converted to Iraqi Dinar (IQD) with the latest exchange rate and a small dealer premium.
Is buying a 20 g gold bar a good investment in Iraq?
Yes, because gold preserves value against inflation and IQD devaluation. A 20 g bar offers a manageable entry point while still providing significant exposure.
Where can I safely store a 20 g gold bar?
Use a bank safe‑deposit box, an accredited vault, or a home safe with proper security. Keep the bar’s certification and serial number for proof of authenticity.
How often is the price updated?
The price updates every minute to reflect live market changes and exchange‑rate fluctuations.
