5 Gram Gold Bar 24K Price in Iraq – Live IQD Updates
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
954,200.00 IQD | +3,100.00 (+0.33%) |
|
21-05-2026
Thursday ↓ |
951,100.00 IQD | -3,800.00 (-0.4%) |
|
20-05-2026
Wednesday ↑ |
954,900.00 IQD | +5,000.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
949,900.00 IQD | -7,800.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
957,700.00 IQD | +2,100.00 (+0.22%) |
|
17-05-2026
Sunday → |
955,600.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
955,600.00 IQD | -,300.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
955,900.00 IQD | -29,800.00 (-3.02%) |
|
14-05-2026
Thursday ↓ |
985,700.00 IQD | -2,900.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
988,600.00 IQD | +5,800.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
982,800.00 IQD | -12,400.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
995,200.00 IQD | +2,600.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
992,600.00 IQD | -,100.00 (-0.01%) |
|
09-05-2026
Saturday ↑ |
992,700.00 IQD | +1,600.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
991,100.00 IQD | -5,000.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
996,100.00 IQD | +9,700.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
986,400.00 IQD | +25,100.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
961,300.00 IQD | +10,300.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
951,000.00 IQD | -21,200.00 (-2.18%) |
|
03-05-2026
Sunday → |
972,200.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
972,200.00 IQD | -5,800.00 (-0.59%) |
|
01-05-2026
Friday ↑ |
978,000.00 IQD | +6,400.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
971,600.00 IQD | +12,300.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
959,300.00 IQD | -6,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
965,300.00 IQD | -18,400.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
983,700.00 IQD | -10,800.00 (-1.09%) |
|
26-04-2026
Sunday ↓ |
994,500.00 IQD | -,200.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
994,700.00 IQD | -,800.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
995,500.00 IQD | +2,000.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
993,500.00 IQD | -1,200.00 (-0.12%) |
|
22-04-2026
Wednesday ↓ |
994,700.00 IQD | -3,600.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
998,300.00 IQD | -10,300.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,008,600.00 IQD | -7,900.00 (-0.78%) |
|
19-04-2026
Sunday → |
1,016,500.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,016,500.00 IQD | +8,300.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,008,200.00 IQD | -5,300.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
1,013,500.00 IQD | +3,600.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
1,009,900.00 IQD | +3,000.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
1,006,900.00 IQD | +13,900.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
993,000.00 IQD | -8,600.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
1,001,600.00 IQD | -,100.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
1,001,700.00 IQD | +100.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,001,600.00 IQD | +3,200.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
998,400.00 IQD | -10,300.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
1,008,700.00 IQD | +22,900.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
985,800.00 IQD | -4,200.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
990,000.00 IQD | +4,300.00 (+0.44%) |
|
05-04-2026
Sunday → |
985,700.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
985,700.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
985,700.00 IQD | +700.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
985,000.00 IQD | -11,000.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
996,000.00 IQD | +8,600.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
987,400.00 IQD | +31,800.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
955,600.00 IQD | +9,200.00 (+0.97%) |
|
29-03-2026
Sunday → |
946,400.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
946,400.00 IQD | +13,200.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
933,200.00 IQD | +2,400.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
930,800.00 IQD | -29,700.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
960,500.00 IQD | +30,600.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
929,900.00 IQD | -1,900.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
931,800.00 IQD | -14,000.00 (-1.48%) |
|
22-03-2026
Sunday → |
945,800.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
945,800.00 IQD | -35,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
980,800.00 IQD | -10,000.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
990,800.00 IQD | -61,200.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
1,052,000.00 IQD | -5,000.00 (-0.47%) |
|
17-03-2026
Tuesday ↑ |
1,057,000.00 IQD | +8,900.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
1,048,100.00 IQD | -7,600.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
1,055,700.00 IQD | +100.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
1,055,600.00 IQD | -14,500.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
1,070,100.00 IQD | -19,900.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
1,090,000.00 IQD | -1,100.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
1,091,100.00 IQD | +1,000.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
1,090,100.00 IQD | +16,100.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
1,074,000.00 IQD | -15,000.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
1,089,000.00 IQD | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
1,089,100.00 IQD | +17,800.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,071,300.00 IQD | -15,100.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
1,086,400.00 IQD | -3,300.00 (-0.3%) |
|
04-03-2026
Wednesday ↓ |
1,089,700.00 IQD | -22,700.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
1,112,400.00 IQD | -23,000.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
1,135,400.00 IQD | +22,500.00 (+2.02%) |
|
01-03-2026
Sunday → |
1,112,900.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,112,900.00 IQD | +21,700.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,091,200.00 IQD | -2,100.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,093,300.00 IQD | -1,000.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
1,094,300.00 IQD | +4,600.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
1,089,700.00 IQD | +3,800.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
1,085,900.00 IQD | +9,700.00 (+0.9%) |
|
22-02-2026
Sunday → |
1,076,200.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,076,200.00 IQD | +16,800.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,059,400.00 IQD | +7,300.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
1,052,100.00 IQD | +16,200.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
1,035,900.00 IQD | -1,500.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
1,037,400.00 IQD | -18,300.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,055,700.00 IQD | -5,900.00 (-0.56%) |
|
15-02-2026
Sunday → |
1,061,600.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,061,600.00 IQD | +19,300.00 (+1.85%) |
|
13-02-2026
Friday ↑ |
1,042,300.00 IQD | +2,200.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
1,040,100.00 IQD | -26,300.00 (-2.47%) |
|
11-02-2026
Wednesday ↑ |
1,066,400.00 IQD | +1,900.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
1,064,500.00 IQD | -4,800.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
1,069,300.00 IQD | +22,400.00 (+2.14%) |
|
08-02-2026
Sunday → |
1,046,900.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,046,900.00 IQD | +20,400.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
1,026,500.00 IQD | +700.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
1,025,800.00 IQD | -15,000.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
1,040,800.00 IQD | +5,200.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
1,035,600.00 IQD | +39,800.00 (+4%) |
|
02-02-2026
Monday ↓ |
995,800.00 IQD | -34,300.00 (-3.33%) |
|
01-02-2026
Sunday → |
1,030,100.00 IQD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,030,100.00 IQD | -31,200.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,061,300.00 IQD | -99,000.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
1,160,300.00 IQD | +50,200.00 (+4.52%) |
|
28-01-2026
Wednesday ↑ |
1,110,100.00 IQD | +40,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
1,070,100.00 IQD | +11,600.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
1,058,500.00 IQD | +18,400.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
1,040,100.00 IQD | +106,600.00 (+11.42%) |
|
24-01-2026
Saturday ↓ |
933,500.00 IQD | -,103,800.00 (-10.01%) |
|
23-01-2026
Friday ↑ |
1,037,300.00 IQD | +21,200.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
1,016,100.00 IQD | -9,500.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
1,025,600.00 IQD | +27,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
998,600.00 IQD | +14,700.00 (+1.49%) |
|
19-01-2026
Monday ↑ |
983,900.00 IQD | +14,800.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
969,100.00 IQD | +100.00 (+0.01%) |
|
17-01-2026
Saturday ↓ |
969,000.00 IQD | -,900.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
969,900.00 IQD | -1,900.00 (-0.2%) |
|
15-01-2026
Thursday ↓ |
971,800.00 IQD | -4,700.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
976,500.00 IQD | +9,000.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
967,500.00 IQD | -1,400.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
968,900.00 IQD | +18,800.00 (+1.98%) |
|
11-01-2026
Sunday → |
950,100.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
950,100.00 IQD | +8,000.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
942,100.00 IQD | +3,000.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
939,100.00 IQD | -,900.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
940,000.00 IQD | -7,800.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
947,800.00 IQD | +13,600.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
934,200.00 IQD | +23,000.00 (+2.52%) |
|
04-01-2026
Sunday → |
911,200.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
911,200.00 IQD | -11,500.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
922,700.00 IQD | +14,200.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
908,500.00 IQD | -3,100.00 (-0.34%) |
|
31-12-2025
Wednesday ↓ |
911,600.00 IQD | -15,400.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
927,000.00 IQD | -12,400.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
939,400.00 IQD | -14,800.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
954,200.00 IQD | -,200.00 (-0.02%) |
|
27-12-2025
Saturday ↑ |
954,400.00 IQD | +5,600.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
948,800.00 IQD | +5,900.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
942,900.00 IQD | -2,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
944,900.00 IQD | -2,100.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
947,000.00 IQD | +15,600.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
931,400.00 IQD | +17,600.00 (+1.93%) |
|
21-12-2025
Sunday → |
913,800.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
913,800.00 IQD | +2,600.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
911,200.00 IQD | +1,600.00 (+0.18%) |
|
18-12-2025
Thursday → |
909,600.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
909,600.00 IQD | +4,900.00 (+0.54%) |
|
16-12-2025
Tuesday ↓ |
904,700.00 IQD | -10,900.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
915,600.00 IQD | +8,800.00 (+0.97%) |
|
14-12-2025
Sunday → |
906,800.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
906,800.00 IQD | -6,500.00 (-0.71%) |
|
12-12-2025
Friday ↑ |
913,300.00 IQD | +23,900.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
889,400.00 IQD | +4,200.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
885,200.00 IQD | -1,900.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
887,100.00 IQD | -,600.00 (-0.07%) |
|
08-12-2025
Monday ↑ |
887,700.00 IQD | +2,900.00 (+0.33%) |
|
07-12-2025
Sunday → |
884,800.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
884,800.00 IQD | -6,600.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
891,400.00 IQD | +7,900.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
883,500.00 IQD | -2,000.00 (-0.23%) |
|
03-12-2025
Wednesday ↑ |
885,500.00 IQD | +200.00 (+0.02%) |
|
02-12-2025
Tuesday ↓ |
885,300.00 IQD | -7,600.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
892,900.00 IQD | +5,700.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
887,200.00 IQD | -,100.00 (-0.01%) |
|
29-11-2025
Saturday ↑ |
887,300.00 IQD | +8,600.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
878,700.00 IQD | +4,600.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
874,100.00 IQD | -2,600.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
876,700.00 IQD | +6,600.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
870,100.00 IQD | +11,900.00 (+1.39%) |
|
24-11-2025
Monday |
858,200.00 IQD | - |
About 5g Gold Bar 24 Karat
The 5 g 24‑karat gold bar is a compact, pure gold investment that weighs exactly 5 grams and contains 100 % fine gold (purity 1).,Because it is minted to a standard weight, its price moves directly with the global 24K spot rate, making it a reliable benchmark for small‑scale investors.,Benefits include easy storage, quick resale, and the ability to diversify a portfolio without tying up large amounts of capital.,In Iraq, the bar is priced in Iraqi Dinars (IQD) and reflects both international market fluctuations and local demand.,Investors often use the 5 g bar to hedge against inflation, protect wealth, and take advantage of short‑term price movements.,The bar’s compact size makes it ideal for secure home safes, bank deposit boxes, or travel‑friendly portfolios.,Pricing is updated live throughout the day, ensuring you always see the most accurate IQD value.,Historical price tables and interactive charts let you analyse trends, spot seasonal patterns, and make informed buying decisions.
How is the price of a 5 g 24K gold bar determined in Iraq?
The price follows the international 24K spot price, converted to Iraqi Dinars (IQD) and adjusted for local market conditions.
Is a 5 g gold bar suitable for long‑term investment?
Yes, its purity and standardized weight make it a stable store of value and easy to trade.
Can I purchase a 5 g gold bar online in Iraq?
Many licensed dealers and banks offer online ordering with secure delivery or pickup options.