24 Karat Gold Gram Price in Iraq – Live IQD Updates
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
190,900.00 IQD | +600.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
190,300.00 IQD | -,700.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
191,000.00 IQD | +1,000.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
190,000.00 IQD | -1,600.00 (-0.84%) |
|
18-05-2026
Monday ↑ |
191,600.00 IQD | +400.00 (+0.21%) |
|
17-05-2026
Sunday → |
191,200.00 IQD | 0 (0%) |
|
16-05-2026
Saturday → |
191,200.00 IQD | 0 (0%) |
|
15-05-2026
Friday ↓ |
191,200.00 IQD | -6,000.00 (-3.04%) |
|
14-05-2026
Thursday ↓ |
197,200.00 IQD | -,600.00 (-0.3%) |
|
13-05-2026
Wednesday ↑ |
197,800.00 IQD | +1,200.00 (+0.61%) |
|
12-05-2026
Tuesday ↓ |
196,600.00 IQD | -2,500.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
199,100.00 IQD | +500.00 (+0.25%) |
|
10-05-2026
Sunday → |
198,600.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
198,600.00 IQD | +300.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
198,300.00 IQD | -1,000.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
199,300.00 IQD | +2,000.00 (+1.01%) |
|
06-05-2026
Wednesday ↑ |
197,300.00 IQD | +5,000.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
192,300.00 IQD | +2,100.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
190,200.00 IQD | -4,300.00 (-2.21%) |
|
03-05-2026
Sunday → |
194,500.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
194,500.00 IQD | -1,100.00 (-0.56%) |
|
01-05-2026
Friday ↑ |
195,600.00 IQD | +1,200.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
194,400.00 IQD | +2,500.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
191,900.00 IQD | -1,200.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
193,100.00 IQD | -3,700.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
196,800.00 IQD | -2,100.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
198,900.00 IQD | -,100.00 (-0.05%) |
|
25-04-2026
Saturday ↓ |
199,000.00 IQD | -,100.00 (-0.05%) |
|
24-04-2026
Friday ↑ |
199,100.00 IQD | +400.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
198,700.00 IQD | -,300.00 (-0.15%) |
|
22-04-2026
Wednesday ↓ |
199,000.00 IQD | -,700.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
199,700.00 IQD | -2,100.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
201,800.00 IQD | -1,500.00 (-0.74%) |
|
19-04-2026
Sunday → |
203,300.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
203,300.00 IQD | +1,600.00 (+0.79%) |
|
17-04-2026
Friday ↓ |
201,700.00 IQD | -1,000.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
202,700.00 IQD | +700.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
202,000.00 IQD | +600.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
201,400.00 IQD | +2,800.00 (+1.41%) |
|
13-04-2026
Monday ↓ |
198,600.00 IQD | -1,800.00 (-0.9%) |
|
12-04-2026
Sunday → |
200,400.00 IQD | 0 (0%) |
|
11-04-2026
Saturday → |
200,400.00 IQD | 0 (0%) |
|
10-04-2026
Friday ↑ |
200,400.00 IQD | +700.00 (+0.35%) |
|
09-04-2026
Thursday ↓ |
199,700.00 IQD | -2,100.00 (-1.04%) |
|
08-04-2026
Wednesday ↑ |
201,800.00 IQD | +4,600.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
197,200.00 IQD | -,800.00 (-0.4%) |
|
06-04-2026
Monday ↑ |
198,000.00 IQD | +800.00 (+0.41%) |
|
05-04-2026
Sunday → |
197,200.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
197,200.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
197,200.00 IQD | +200.00 (+0.1%) |
|
02-04-2026
Thursday ↓ |
197,000.00 IQD | -2,200.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
199,200.00 IQD | +1,700.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
197,500.00 IQD | +6,300.00 (+3.29%) |
|
30-03-2026
Monday ↑ |
191,200.00 IQD | +1,900.00 (+1%) |
|
29-03-2026
Sunday → |
189,300.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
189,300.00 IQD | +2,600.00 (+1.39%) |
|
27-03-2026
Friday ↑ |
186,700.00 IQD | +500.00 (+0.27%) |
|
26-03-2026
Thursday ↓ |
186,200.00 IQD | -5,900.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
192,100.00 IQD | +6,100.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
186,000.00 IQD | -,400.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
186,400.00 IQD | -2,800.00 (-1.48%) |
|
22-03-2026
Sunday → |
189,200.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
189,200.00 IQD | -7,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
196,200.00 IQD | -2,000.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
198,200.00 IQD | -12,200.00 (-5.8%) |
|
18-03-2026
Wednesday ↓ |
210,400.00 IQD | -1,000.00 (-0.47%) |
|
17-03-2026
Tuesday ↑ |
211,400.00 IQD | +1,700.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
209,700.00 IQD | -1,500.00 (-0.71%) |
|
15-03-2026
Sunday → |
211,200.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
211,200.00 IQD | -2,900.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
214,100.00 IQD | -3,900.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
218,000.00 IQD | -,300.00 (-0.14%) |
|
11-03-2026
Wednesday ↑ |
218,300.00 IQD | +200.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
218,100.00 IQD | +3,300.00 (+1.54%) |
|
09-03-2026
Monday ↓ |
214,800.00 IQD | -3,000.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
217,800.00 IQD | -,100.00 (-0.05%) |
|
07-03-2026
Saturday ↑ |
217,900.00 IQD | +3,600.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
214,300.00 IQD | -3,000.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
217,300.00 IQD | -,700.00 (-0.32%) |
|
04-03-2026
Wednesday ↓ |
218,000.00 IQD | -4,500.00 (-2.02%) |
|
03-03-2026
Tuesday ↓ |
222,500.00 IQD | -4,600.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
227,100.00 IQD | +4,500.00 (+2.02%) |
|
01-03-2026
Sunday → |
222,600.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
222,600.00 IQD | +4,300.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
218,300.00 IQD | -,400.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
218,700.00 IQD | -,200.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
218,900.00 IQD | +900.00 (+0.41%) |
|
24-02-2026
Tuesday ↑ |
218,000.00 IQD | +800.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
217,200.00 IQD | +1,900.00 (+0.88%) |
|
22-02-2026
Sunday → |
215,300.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
215,300.00 IQD | +3,400.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
211,900.00 IQD | +1,400.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
210,500.00 IQD | +3,300.00 (+1.59%) |
|
18-02-2026
Wednesday ↓ |
207,200.00 IQD | -,300.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
207,500.00 IQD | -3,700.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
211,200.00 IQD | -1,200.00 (-0.56%) |
|
15-02-2026
Sunday → |
212,400.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
212,400.00 IQD | +3,900.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
208,500.00 IQD | +400.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
208,100.00 IQD | -5,200.00 (-2.44%) |
|
11-02-2026
Wednesday ↑ |
213,300.00 IQD | +400.00 (+0.19%) |
|
10-02-2026
Tuesday ↓ |
212,900.00 IQD | -1,000.00 (-0.47%) |
|
09-02-2026
Monday ↑ |
213,900.00 IQD | +4,500.00 (+2.15%) |
|
08-02-2026
Sunday → |
209,400.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
209,400.00 IQD | +4,100.00 (+2%) |
|
06-02-2026
Friday ↑ |
205,300.00 IQD | +100.00 (+0.05%) |
|
05-02-2026
Thursday ↓ |
205,200.00 IQD | -3,000.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
208,200.00 IQD | +1,000.00 (+0.48%) |
|
03-02-2026
Tuesday ↑ |
207,200.00 IQD | +8,000.00 (+4.02%) |
|
02-02-2026
Monday ↓ |
199,200.00 IQD | -6,900.00 (-3.35%) |
|
01-02-2026
Sunday → |
206,100.00 IQD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
206,100.00 IQD | -6,200.00 (-2.92%) |
|
30-01-2026
Friday ↓ |
212,300.00 IQD | -19,800.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
232,100.00 IQD | +10,000.00 (+4.5%) |
|
28-01-2026
Wednesday ↑ |
222,100.00 IQD | +8,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
214,100.00 IQD | +2,400.00 (+1.13%) |
|
26-01-2026
Monday ↑ |
211,700.00 IQD | +3,600.00 (+1.73%) |
|
25-01-2026
Sunday ↑ |
208,100.00 IQD | +21,400.00 (+11.46%) |
|
24-01-2026
Saturday ↓ |
186,700.00 IQD | -20,800.00 (-10.02%) |
|
23-01-2026
Friday ↑ |
207,500.00 IQD | +4,200.00 (+2.07%) |
|
22-01-2026
Thursday ↓ |
203,300.00 IQD | -1,900.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
205,200.00 IQD | +5,400.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
199,800.00 IQD | +3,000.00 (+1.52%) |
|
19-01-2026
Monday ↑ |
196,800.00 IQD | +2,900.00 (+1.5%) |
|
18-01-2026
Sunday ↑ |
193,900.00 IQD | +100.00 (+0.05%) |
|
17-01-2026
Saturday ↓ |
193,800.00 IQD | -,200.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
194,000.00 IQD | -,400.00 (-0.21%) |
|
15-01-2026
Thursday ↓ |
194,400.00 IQD | -,900.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
195,300.00 IQD | +1,800.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
193,500.00 IQD | -,300.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
193,800.00 IQD | +3,700.00 (+1.95%) |
|
11-01-2026
Sunday → |
190,100.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
190,100.00 IQD | +1,600.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
188,500.00 IQD | +600.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
187,900.00 IQD | -,100.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
188,000.00 IQD | -1,600.00 (-0.84%) |
|
06-01-2026
Tuesday ↑ |
189,600.00 IQD | +2,700.00 (+1.44%) |
|
05-01-2026
Monday ↑ |
186,900.00 IQD | +4,600.00 (+2.52%) |
|
04-01-2026
Sunday → |
182,300.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
182,300.00 IQD | -2,300.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
184,600.00 IQD | +2,900.00 (+1.6%) |
|
01-01-2026
Thursday ↓ |
181,700.00 IQD | -,700.00 (-0.38%) |
|
31-12-2025
Wednesday ↓ |
182,400.00 IQD | -3,000.00 (-1.62%) |
|
30-12-2025
Tuesday ↓ |
185,400.00 IQD | -2,500.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
187,900.00 IQD | -3,000.00 (-1.57%) |
|
28-12-2025
Sunday → |
190,900.00 IQD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
190,900.00 IQD | +1,100.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
189,800.00 IQD | +1,200.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
188,600.00 IQD | -,400.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
189,000.00 IQD | -,400.00 (-0.21%) |
|
23-12-2025
Tuesday ↑ |
189,400.00 IQD | +3,100.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
186,300.00 IQD | +3,500.00 (+1.91%) |
|
21-12-2025
Sunday → |
182,800.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
182,800.00 IQD | +500.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
182,300.00 IQD | +300.00 (+0.16%) |
|
18-12-2025
Thursday → |
182,000.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
182,000.00 IQD | +1,000.00 (+0.55%) |
|
16-12-2025
Tuesday ↓ |
181,000.00 IQD | -2,200.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
183,200.00 IQD | +1,800.00 (+0.99%) |
|
14-12-2025
Sunday → |
181,400.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
181,400.00 IQD | -1,300.00 (-0.71%) |
|
12-12-2025
Friday ↑ |
182,700.00 IQD | +4,800.00 (+2.7%) |
|
11-12-2025
Thursday ↑ |
177,900.00 IQD | +800.00 (+0.45%) |
|
10-12-2025
Wednesday ↓ |
177,100.00 IQD | -,400.00 (-0.23%) |
|
09-12-2025
Tuesday ↓ |
177,500.00 IQD | -,100.00 (-0.06%) |
|
08-12-2025
Monday ↑ |
177,600.00 IQD | +600.00 (+0.34%) |
|
07-12-2025
Sunday → |
177,000.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
177,000.00 IQD | -1,300.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
178,300.00 IQD | +1,600.00 (+0.91%) |
|
04-12-2025
Thursday ↓ |
176,700.00 IQD | -,400.00 (-0.23%) |
|
03-12-2025
Wednesday → |
177,100.00 IQD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
177,100.00 IQD | -1,500.00 (-0.84%) |
|
01-12-2025
Monday ↑ |
178,600.00 IQD | +1,100.00 (+0.62%) |
|
30-11-2025
Sunday → |
177,500.00 IQD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
177,500.00 IQD | +1,700.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
175,800.00 IQD | +900.00 (+0.51%) |
|
27-11-2025
Thursday ↓ |
174,900.00 IQD | -,500.00 (-0.29%) |
|
26-11-2025
Wednesday ↑ |
175,400.00 IQD | +1,300.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
174,100.00 IQD | +2,400.00 (+1.4%) |
|
24-11-2025
Monday |
171,700.00 IQD | - |
About Gold Gram 24 Karat
What is 24 Karat Gold? 24 Karat gold is 99.9% pure gold, the highest purity available. One gram of 24 K gold contains essentially pure gold without alloy metals.,Why Track the Gram Price? The gram price reflects real‑time market fluctuations, making it essential for investors, jewelers, and buyers who need precise costing.,How the Price Is Calculated: The live price is derived from the international spot price, converted to Iraqi Dinar (IQD) using the current exchange rate, and adjusted for local taxes and fees.,Benefits of Pure 24 K Gold: High resale value, excellent corrosion resistance, and ideal for high‑end jewelry and investment pieces.,Typical Uses: Small investment bars, custom jewelry pieces, and Islamic gold savings where purity is paramount.,Market Trends: In Iraq, gold prices react to global commodity shifts, regional economic news, and currency fluctuations. Monitoring the gram price helps you act quickly.
What does 24 Karat mean for gold?
24 Karat represents 99.9% pure gold, the highest purity level used in jewelry and investment.
How often is the 24 Karat gold gram price updated?
The price is refreshed every minute to reflect live market changes and the latest IQD exchange rate.
Why is the price shown in Iraqi Dinar (IQD)?
IQD is the local currency for Iraq, allowing users to see prices in a familiar monetary unit for immediate purchasing decisions.
Can I view price history for a specific period?
Yes, the historical table and chart let you filter data by day, week, month, or custom range.
Is the listed price inclusive of taxes?
The displayed price reflects the spot price plus standard local taxes; additional dealer fees may apply.
