Gold Mithqal 21K Price in Iraq – Live IQD Rates
Gold Mithqal 21 Karat Price Chart
Historical Price Data for Gold Mithqal 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
834,900.00 IQD | +2,700.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
832,200.00 IQD | -3,300.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
835,500.00 IQD | +4,300.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
831,200.00 IQD | -6,800.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
838,000.00 IQD | +1,900.00 (+0.23%) |
|
17-05-2026
Sunday → |
836,100.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
836,100.00 IQD | -,300.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
836,400.00 IQD | -26,100.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
862,500.00 IQD | -2,500.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
865,000.00 IQD | +5,000.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
860,000.00 IQD | -10,800.00 (-1.24%) |
|
11-05-2026
Monday ↑ |
870,800.00 IQD | +2,200.00 (+0.25%) |
|
10-05-2026
Sunday → |
868,600.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
868,600.00 IQD | +1,400.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
867,200.00 IQD | -4,400.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
871,600.00 IQD | +8,500.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
863,100.00 IQD | +21,900.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
841,200.00 IQD | +9,100.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
832,100.00 IQD | -18,600.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
850,700.00 IQD | +100.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
850,600.00 IQD | -5,200.00 (-0.61%) |
|
01-05-2026
Friday ↑ |
855,800.00 IQD | +5,600.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
850,200.00 IQD | +10,800.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
839,400.00 IQD | -5,200.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
844,600.00 IQD | -16,200.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
860,800.00 IQD | -9,400.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
870,200.00 IQD | -,200.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
870,400.00 IQD | -,600.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
871,000.00 IQD | +1,700.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
869,300.00 IQD | -1,100.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
870,400.00 IQD | -3,100.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
873,500.00 IQD | -9,100.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
882,600.00 IQD | -6,800.00 (-0.76%) |
|
19-04-2026
Sunday ↓ |
889,400.00 IQD | -,100.00 (-0.01%) |
|
18-04-2026
Saturday ↑ |
889,500.00 IQD | +7,300.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
882,200.00 IQD | -4,600.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
886,800.00 IQD | +3,200.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
883,600.00 IQD | +2,600.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
881,000.00 IQD | +12,100.00 (+1.39%) |
|
13-04-2026
Monday ↓ |
868,900.00 IQD | -7,500.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
876,400.00 IQD | -,100.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
876,500.00 IQD | +100.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
876,400.00 IQD | +2,800.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
873,600.00 IQD | -9,000.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
882,600.00 IQD | +20,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
862,600.00 IQD | -3,700.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
866,300.00 IQD | +3,800.00 (+0.44%) |
|
05-04-2026
Sunday → |
862,500.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
862,500.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
862,500.00 IQD | +600.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
861,900.00 IQD | -9,600.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
871,500.00 IQD | +7,500.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
864,000.00 IQD | +27,900.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
836,100.00 IQD | +8,000.00 (+0.97%) |
|
29-03-2026
Sunday → |
828,100.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
828,100.00 IQD | +11,500.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
816,600.00 IQD | +2,100.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
814,500.00 IQD | -26,000.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
840,500.00 IQD | +26,800.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
813,700.00 IQD | -1,700.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
815,400.00 IQD | -12,200.00 (-1.47%) |
|
22-03-2026
Sunday → |
827,600.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
827,600.00 IQD | -30,600.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
858,200.00 IQD | -8,800.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
867,000.00 IQD | -53,500.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
920,500.00 IQD | -4,400.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
924,900.00 IQD | +7,800.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
917,100.00 IQD | -6,600.00 (-0.71%) |
|
15-03-2026
Sunday → |
923,700.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
923,700.00 IQD | -12,700.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
936,400.00 IQD | -17,400.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
953,800.00 IQD | -,900.00 (-0.09%) |
|
11-03-2026
Wednesday ↑ |
954,700.00 IQD | +800.00 (+0.08%) |
|
10-03-2026
Tuesday ↑ |
953,900.00 IQD | +14,100.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
939,800.00 IQD | -13,100.00 (-1.37%) |
|
08-03-2026
Sunday ↓ |
952,900.00 IQD | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
953,000.00 IQD | +15,600.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
937,400.00 IQD | -13,200.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
950,600.00 IQD | -2,900.00 (-0.3%) |
|
04-03-2026
Wednesday ↓ |
953,500.00 IQD | -19,800.00 (-2.03%) |
|
03-03-2026
Tuesday ↓ |
973,300.00 IQD | -20,200.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
993,500.00 IQD | +19,700.00 (+2.02%) |
|
01-03-2026
Sunday → |
973,800.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
973,800.00 IQD | +19,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
954,800.00 IQD | -1,800.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
956,600.00 IQD | -,900.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
957,500.00 IQD | +4,000.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
953,500.00 IQD | +3,300.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
950,200.00 IQD | +8,500.00 (+0.9%) |
|
22-02-2026
Sunday → |
941,700.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
941,700.00 IQD | +14,700.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
927,000.00 IQD | +6,400.00 (+0.7%) |
|
19-02-2026
Thursday ↑ |
920,600.00 IQD | +14,200.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
906,400.00 IQD | -1,400.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
907,800.00 IQD | -15,900.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
923,700.00 IQD | -5,200.00 (-0.56%) |
|
15-02-2026
Sunday → |
928,900.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
928,900.00 IQD | +16,900.00 (+1.85%) |
|
13-02-2026
Friday ↑ |
912,000.00 IQD | +1,900.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
910,100.00 IQD | -23,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
933,100.00 IQD | +1,600.00 (+0.17%) |
|
10-02-2026
Tuesday ↓ |
931,500.00 IQD | -4,100.00 (-0.44%) |
|
09-02-2026
Monday ↑ |
935,600.00 IQD | +19,600.00 (+2.14%) |
|
08-02-2026
Sunday → |
916,000.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
916,000.00 IQD | +17,800.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
898,200.00 IQD | +600.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
897,600.00 IQD | -13,100.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
910,700.00 IQD | +4,500.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
906,200.00 IQD | +34,900.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
871,300.00 IQD | -30,000.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
901,300.00 IQD | -,100.00 (-0.01%) |
|
31-01-2026
Saturday ↓ |
901,400.00 IQD | -27,300.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
928,700.00 IQD | -86,600.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
1,015,300.00 IQD | +44,000.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
971,300.00 IQD | +35,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
936,300.00 IQD | +10,100.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
926,200.00 IQD | +16,100.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
910,100.00 IQD | +93,200.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
816,900.00 IQD | -90,800.00 (-10%) |
|
23-01-2026
Friday ↑ |
907,700.00 IQD | +18,600.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
889,100.00 IQD | -8,300.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
897,400.00 IQD | +23,600.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
873,800.00 IQD | +12,900.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
860,900.00 IQD | +13,000.00 (+1.53%) |
|
18-01-2026
Sunday → |
847,900.00 IQD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
847,900.00 IQD | -,800.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
848,700.00 IQD | -1,600.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
850,300.00 IQD | -4,100.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
854,400.00 IQD | +7,800.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
846,600.00 IQD | -1,200.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
847,800.00 IQD | +16,500.00 (+1.98%) |
|
11-01-2026
Sunday → |
831,300.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
831,300.00 IQD | +6,900.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
824,400.00 IQD | +2,700.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
821,700.00 IQD | -,800.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
822,500.00 IQD | -6,900.00 (-0.83%) |
|
06-01-2026
Tuesday ↑ |
829,400.00 IQD | +12,000.00 (+1.47%) |
|
05-01-2026
Monday ↑ |
817,400.00 IQD | +20,100.00 (+2.52%) |
|
04-01-2026
Sunday → |
797,300.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
797,300.00 IQD | -10,100.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
807,400.00 IQD | +12,500.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
794,900.00 IQD | -2,800.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
797,700.00 IQD | -13,500.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
811,200.00 IQD | -10,800.00 (-1.31%) |
|
29-12-2025
Monday ↓ |
822,000.00 IQD | -13,000.00 (-1.56%) |
|
28-12-2025
Sunday ↓ |
835,000.00 IQD | -,100.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
835,100.00 IQD | +4,900.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
830,200.00 IQD | +5,100.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
825,100.00 IQD | -1,700.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
826,800.00 IQD | -1,800.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
828,600.00 IQD | +13,600.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
815,000.00 IQD | +15,400.00 (+1.93%) |
|
21-12-2025
Sunday → |
799,600.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
799,600.00 IQD | +2,300.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
797,300.00 IQD | +1,400.00 (+0.18%) |
|
18-12-2025
Thursday → |
795,900.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
795,900.00 IQD | +4,200.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
791,700.00 IQD | -9,500.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
801,200.00 IQD | +7,800.00 (+0.98%) |
|
14-12-2025
Sunday → |
793,400.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
793,400.00 IQD | -5,800.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
799,200.00 IQD | +20,900.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
778,300.00 IQD | +3,700.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
774,600.00 IQD | -1,600.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
776,200.00 IQD | -,600.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
776,800.00 IQD | +2,600.00 (+0.34%) |
|
07-12-2025
Sunday → |
774,200.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
774,200.00 IQD | -5,800.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
780,000.00 IQD | +6,900.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
773,100.00 IQD | -1,700.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
774,800.00 IQD | +200.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
774,600.00 IQD | -6,700.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
781,300.00 IQD | +5,000.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
776,300.00 IQD | -,100.00 (-0.01%) |
|
29-11-2025
Saturday ↑ |
776,400.00 IQD | +7,500.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
768,900.00 IQD | +4,100.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
764,800.00 IQD | -2,300.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
767,100.00 IQD | +5,700.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
761,400.00 IQD | +10,500.00 (+1.4%) |
|
24-11-2025
Monday |
750,900.00 IQD | - |
About Gold Mithqal 21 Karat
A Mithqal is the traditional Middle‑Eastern unit for gold, weighing exactly 5 grams.,21 karat gold equals 87.5 % purity, meaning each Mithqal contains 4.4 grams of pure gold (rounded to one decimal).,The 5 g Mithqal is widely used for small‑to‑medium investments and jewelry transactions across Iraq.,Because of its standardized weight, the Mithqal simplifies pricing in IQD and helps traders compare daily market movements.,Current market factors influencing the Mithqal price include international gold spot rates, US dollar fluctuations, and local demand for gold jewelry and investment.,When the global gold spot rises, the Mithqal price in IQD typically follows, adjusted for the prevailing exchange rate.,Investors often monitor the Mithqal price to gauge short‑term trends before buying larger gold bars or coins.
What is the weight of Mithqal 21K Gold?
Weighs 5 grams of pure gold.
How is the purity of 21K gold calculated?
21K gold is 87.5 % pure; multiply the total weight (5 g) by 0.875 to get the pure gold content.
Why is the Mithqal still used in Iraq’s gold market?
The Mithqal’s fixed 5 g weight makes it easy for traders to price gold in IQD and compare it with international rates.
Does the exchange rate affect Mithqal prices?
Yes, because the gold price is linked to the US dollar, any change in the USD‑IQD rate will reflect in the local Mithqal price.
