English Gold Pound 22K Price Globally Today
English Gold Pound 22 Karat Price Chart
Historical Price Data for English Gold Pound 22 Karat - - Globally
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 1,070.58 USD | 0 (0%) |
| 16-05-2026 ↓ | 1,070.58 USD | -0.34 (-0.03%) |
| 15-05-2026 ↓ | 1,070.92 USD | -33.48 (-3.03%) |
| 14-05-2026 ↓ | 1,104.41 USD | -3.42 (-0.31%) |
| 13-05-2026 ↑ | 1,107.83 USD | +6.55 (+0.59%) |
| 12-05-2026 ↓ | 1,101.28 USD | -14.37 (-1.29%) |
| 11-05-2026 ↑ | 1,115.65 USD | +3.94 (+0.35%) |
| 10-05-2026 → | 1,111.71 USD | 0 (0%) |
| 09-05-2026 ↑ | 1,111.71 USD | +1.74 (+0.16%) |
| 08-05-2026 ↓ | 1,109.97 USD | -5.01 (-0.45%) |
| 07-05-2026 ↑ | 1,114.97 USD | +10.26 (+0.93%) |
| 06-05-2026 ↑ | 1,104.72 USD | +27.61 (+2.56%) |
| 05-05-2026 ↑ | 1,077.10 USD | +11.63 (+1.09%) |
| 04-05-2026 ↓ | 1,065.48 USD | -22.44 (-2.06%) |
| 03-05-2026 → | 1,087.92 USD | 0 (0%) |
| 02-05-2026 ↓ | 1,087.92 USD | -6.56 (-0.6%) |
| 01-05-2026 ↑ | 1,094.47 USD | +6.80 (+0.62%) |
| 30-04-2026 ↑ | 1,087.68 USD | +13.56 (+1.26%) |
| 29-04-2026 ↓ | 1,074.11 USD | -6.59 (-0.61%) |
| 28-04-2026 ↓ | 1,080.70 USD | -19.85 (-1.8%) |
| 27-04-2026 ↓ | 1,100.55 USD | -9.80 (-0.88%) |
| 26-04-2026 → | 1,110.35 USD | 0 (0%) |
| 25-04-2026 ↓ | 1,110.35 USD | -4.15 (-0.37%) |
| 24-04-2026 ↑ | 1,114.50 USD | +1.91 (+0.17%) |
| 23-04-2026 ↓ | 1,112.59 USD | -1.79 (-0.16%) |
| 22-04-2026 ↓ | 1,114.38 USD | -3.98 (-0.36%) |
| 21-04-2026 ↓ | 1,118.35 USD | -11.53 (-1.02%) |
| 20-04-2026 ↓ | 1,129.88 USD | -8.77 (-0.77%) |
| 19-04-2026 → | 1,138.66 USD | 0 (0%) |
| 18-04-2026 ↑ | 1,138.66 USD | +9.29 (+0.82%) |
| 17-04-2026 ↓ | 1,129.37 USD | -5.35 (-0.47%) |
| 16-04-2026 ↑ | 1,134.72 USD | +3.45 (+0.31%) |
| 15-04-2026 ↑ | 1,131.26 USD | +4.22 (+0.37%) |
| 14-04-2026 ↑ | 1,127.04 USD | +15.18 (+1.37%) |
| 13-04-2026 ↓ | 1,111.87 USD | -7.96 (-0.71%) |
| 12-04-2026 → | 1,119.83 USD | 0 (0%) |
| 11-04-2026 ↑ | 1,119.83 USD | +0.15 (+0.01%) |
| 10-04-2026 ↑ | 1,119.68 USD | +4.42 (+0.4%) |
| 09-04-2026 ↓ | 1,115.26 USD | -12.51 (-1.11%) |
| 08-04-2026 ↑ | 1,127.77 USD | +25.52 (+2.32%) |
| 07-04-2026 ↓ | 1,102.25 USD | -4.77 (-0.43%) |
| 06-04-2026 ↑ | 1,107.02 USD | +4.39 (+0.4%) |
| 05-04-2026 → | 1,102.63 USD | 0 (0%) |
| 04-04-2026 → | 1,102.63 USD | 0 (0%) |
| 03-04-2026 ↑ | 1,102.63 USD | +0.56 (+0.05%) |
| 02-04-2026 ↓ | 1,102.06 USD | -11.51 (-1.03%) |
| 01-04-2026 ↑ | 1,113.58 USD | +9.53 (+0.86%) |
| 31-03-2026 ↑ | 1,104.05 USD | +35.53 (+3.33%) |
| 30-03-2026 ↑ | 1,068.51 USD | +9.26 (+0.87%) |
| 29-03-2026 → | 1,059.26 USD | 0 (0%) |
| 28-03-2026 ↑ | 1,059.26 USD | +14.78 (+1.42%) |
| 27-03-2026 ↑ | 1,044.48 USD | +2.44 (+0.23%) |
| 26-03-2026 ↓ | 1,042.03 USD | -33.16 (-3.08%) |
| 25-03-2026 ↑ | 1,075.19 USD | +33.94 (+3.26%) |
| 24-03-2026 ↓ | 1,041.25 USD | -2.12 (-0.2%) |
| 23-03-2026 ↓ | 1,043.36 USD | -15.62 (-1.47%) |
| 22-03-2026 → | 1,058.98 USD | 0 (0%) |
| 21-03-2026 ↓ | 1,058.98 USD | -39.17 (-3.57%) |
| 20-03-2026 ↓ | 1,098.16 USD | -11.32 (-1.02%) |
| 19-03-2026 ↓ | 1,109.48 USD | -67.41 (-5.73%) |
| 18-03-2026 ↓ | 1,176.89 USD | -5.03 (-0.43%) |
| 17-03-2026 ↑ | 1,181.92 USD | +9.88 (+0.84%) |
| 16-03-2026 ↓ | 1,172.05 USD | -11.38 (-0.96%) |
| 15-03-2026 → | 1,183.42 USD | 0 (0%) |
| 14-03-2026 ↓ | 1,183.42 USD | -16.26 (-1.36%) |
| 13-03-2026 ↓ | 1,199.69 USD | -23.54 (-1.92%) |
| 12-03-2026 ↑ | 1,223.23 USD | +0.18 (+0.01%) |
| 11-03-2026 ↑ | 1,223.05 USD | +1.91 (+0.16%) |
| 10-03-2026 ↑ | 1,221.14 USD | +17.18 (+1.43%) |
| 09-03-2026 ↓ | 1,203.95 USD | -15.46 (-1.27%) |
| 08-03-2026 → | 1,219.42 USD | 0 (0%) |
| 07-03-2026 ↑ | 1,219.42 USD | +19.93 (+1.66%) |
| 06-03-2026 ↓ | 1,199.48 USD | -16.25 (-1.34%) |
| 05-03-2026 ↓ | 1,215.73 USD | -6.41 (-0.52%) |
| 04-03-2026 ↓ | 1,222.15 USD | -21.37 (-1.72%) |
| 03-03-2026 ↓ | 1,243.52 USD | -26.54 (-2.09%) |
| 02-03-2026 ↑ | 1,270.06 USD | +25.33 (+2.03%) |
| 01-03-2026 → | 1,244.73 USD | 0 (0%) |
| 28-02-2026 ↑ | 1,244.73 USD | +24.26 (+1.99%) |
| 27-02-2026 ↓ | 1,220.48 USD | -2.29 (-0.19%) |
| 26-02-2026 ↓ | 1,222.77 USD | -1.30 (-0.11%) |
| 25-02-2026 ↑ | 1,224.07 USD | +4.37 (+0.36%) |
| 24-02-2026 ↑ | 1,219.71 USD | +4.81 (+0.4%) |
| 23-02-2026 ↑ | 1,214.90 USD | +10.66 (+0.88%) |
| 22-02-2026 → | 1,204.24 USD | 0 (0%) |
| 21-02-2026 ↑ | 1,204.24 USD | +18.85 (+1.59%) |
| 20-02-2026 ↑ | 1,185.39 USD | +7.81 (+0.66%) |
| 19-02-2026 ↑ | 1,177.58 USD | +17.52 (+1.51%) |
| 18-02-2026 ↓ | 1,160.05 USD | -1.72 (-0.15%) |
| 17-02-2026 ↓ | 1,161.78 USD | -20.45 (-1.73%) |
| 16-02-2026 ↓ | 1,182.23 USD | -6.63 (-0.56%) |
| 15-02-2026 → | 1,188.86 USD | 0 (0%) |
| 14-02-2026 ↑ | 1,188.86 USD | +21.71 (+1.86%) |
| 13-02-2026 ↑ | 1,167.14 USD | +2.29 (+0.2%) |
| 12-02-2026 ↓ | 1,164.85 USD | -29.34 (-2.46%) |
| 11-02-2026 ↑ | 1,194.19 USD | +3.47 (+0.29%) |
| 10-02-2026 ↓ | 1,190.71 USD | -4.97 (-0.42%) |
| 09-02-2026 ↑ | 1,195.69 USD | +25.20 (+2.15%) |
| 08-02-2026 → | 1,170.49 USD | 0 (0%) |
| 07-02-2026 ↑ | 1,170.49 USD | +22.81 (+1.99%) |
| 06-02-2026 ↑ | 1,147.68 USD | +0.64 (+0.06%) |
| 05-02-2026 ↓ | 1,147.04 USD | -17.33 (-1.49%) |
| 04-02-2026 ↑ | 1,164.37 USD | +5.23 (+0.45%) |
| 03-02-2026 ↑ | 1,159.14 USD | +44.61 (+4%) |
| 02-02-2026 ↓ | 1,114.53 USD | -39.46 (-3.42%) |
| 01-02-2026 → | 1,153.99 USD | 0 (0%) |
| 31-01-2026 ↓ | 1,153.99 USD | -34.94 (-2.94%) |
| 30-01-2026 ↓ | 1,188.93 USD | -,110.30 (-8.49%) |
| 29-01-2026 ↑ | 1,299.23 USD | +54.53 (+4.38%) |
| 28-01-2026 ↑ | 1,244.70 USD | +43.39 (+3.61%) |
| 27-01-2026 ↑ | 1,201.31 USD | +11.09 (+0.93%) |
| 26-01-2026 ↑ | 1,190.22 USD | +14.51 (+1.23%) |
| 25-01-2026 → | 1,175.71 USD | 0 (0%) |
| 24-01-2026 ↑ | 1,175.71 USD | +15.14 (+1.3%) |
| 23-01-2026 ↑ | 1,160.57 USD | +23.18 (+2.04%) |
| 22-01-2026 ↓ | 1,137.38 USD | -9.16 (-0.8%) |
| 21-01-2026 ↑ | 1,146.54 USD | +30.47 (+2.73%) |
| 20-01-2026 ↑ | 1,116.07 USD | +15.34 (+1.39%) |
| 19-01-2026 ↑ | 1,100.74 USD | +16.93 (+1.56%) |
| 18-01-2026 → | 1,083.81 USD | 0 (0%) |
| 17-01-2026 ↓ | 1,083.81 USD | -1.02 (-0.09%) |
| 16-01-2026 ↓ | 1,084.83 USD | -2.53 (-0.23%) |
| 15-01-2026 ↓ | 1,087.36 USD | -3.87 (-0.35%) |
| 14-01-2026 ↑ | 1,091.23 USD | +9.88 (+0.91%) |
| 13-01-2026 ↓ | 1,081.35 USD | -1.58 (-0.15%) |
| 12-01-2026 ↑ | 1,082.93 USD | +19.76 (+1.86%) |
| 11-01-2026 → | 1,063.17 USD | 0 (0%) |
| 10-01-2026 ↑ | 1,063.17 USD | +8.85 (+0.84%) |
| 09-01-2026 ↑ | 1,054.32 USD | +2.83 (+0.27%) |
| 08-01-2026 ↓ | 1,051.48 USD | -0.60 (-0.06%) |
| 07-01-2026 ↓ | 1,052.08 USD | -7.82 (-0.74%) |
| 06-01-2026 ↑ | 1,059.90 USD | +14.32 (+1.37%) |
| 05-01-2026 ↑ | 1,045.58 USD | +24.10 (+2.36%) |
| 04-01-2026 → | 1,021.48 USD | 0 (0%) |
| 03-01-2026 ↓ | 1,021.48 USD | -12.97 (-1.25%) |
| 02-01-2026 ↑ | 1,034.44 USD | +16.02 (+1.57%) |
| 01-01-2026 ↓ | 1,018.43 USD | -2.29 (-0.22%) |
| 31-12-2025 ↓ | 1,020.71 USD | -17.29 (-1.67%) |
| 30-12-2025 ↓ | 1,038.00 USD | -13.91 (-1.32%) |
| 29-12-2025 ↓ | 1,051.92 USD | -16.97 (-1.59%) |
| 28-12-2025 → | 1,068.89 USD | 0 (0%) |
| 27-12-2025 ↑ | 1,068.89 USD | +6.23 (+0.59%) |
| 26-12-2025 ↑ | 1,062.66 USD | +6.54 (+0.62%) |
| 25-12-2025 ↓ | 1,056.12 USD | -2.59 (-0.24%) |
| 24-12-2025 ↓ | 1,058.71 USD | -0.20 (-0.02%) |
| 23-12-2025 ↑ | 1,058.91 USD | +17.36 (+1.67%) |
| 22-12-2025 ↑ | 1,041.55 USD | +18.57 (+1.81%) |
| 21-12-2025 → | 1,022.98 USD | 0 (0%) |
| 20-12-2025 ↑ | 1,022.98 USD | +2.89 (+0.28%) |
| 19-12-2025 ↑ | 1,020.09 USD | +1.37 (+0.13%) |
| 18-12-2025 ↑ | 1,018.72 USD | +0.82 (+0.08%) |
| 17-12-2025 ↑ | 1,017.90 USD | +5.75 (+0.57%) |
| 16-12-2025 ↓ | 1,012.14 USD | -12.14 (-1.19%) |
| 15-12-2025 ↑ | 1,024.28 USD | +10.57 (+1.04%) |
| 14-12-2025 → | 1,013.71 USD | 0 (0%) |
| 13-12-2025 ↓ | 1,013.71 USD | -7.33 (-0.72%) |
| 12-12-2025 ↑ | 1,021.04 USD | +25.63 (+2.57%) |
| 11-12-2025 ↑ | 995.41 USD | +5.99 (+0.6%) |
| 10-12-2025 ↓ | 989.43 USD | -2.39 (-0.24%) |
| 09-12-2025 ↓ | 991.82 USD | -0.79 (-0.08%) |
| 08-12-2025 ↑ | 992.60 USD | +2.89 (+0.29%) |
| 07-12-2025 → | 989.71 USD | 0 (0%) |
| 06-12-2025 ↓ | 989.71 USD | -7.35 (-0.74%) |
| 05-12-2025 ↑ | 997.06 USD | +8.74 (+0.88%) |
| 04-12-2025 ↓ | 988.32 USD | -5.12 (-0.51%) |
| 03-12-2025 ↑ | 993.44 USD | +0.35 (+0.04%) |
| 02-12-2025 ↓ | 993.08 USD | -8.52 (-0.85%) |
| 01-12-2025 ↑ | 1,001.60 USD | +7.08 (+0.71%) |
| 30-11-2025 → | 994.52 USD | 0 (0%) |
| 29-11-2025 ↑ | 994.52 USD | +9.62 (+0.98%) |
| 28-11-2025 ↑ | 984.90 USD | +5.77 (+0.59%) |
| 27-11-2025 ↓ | 979.14 USD | -3.11 (-0.32%) |
| 26-11-2025 ↑ | 982.24 USD | +7.32 (+0.75%) |
| 25-11-2025 ↑ | 974.93 USD | +13.43 (+1.4%) |
| 24-11-2025 ↑ | 961.49 USD | +2.99 (+0.31%) |
| 23-11-2025 → | 958.50 USD | 0 (0%) |
| 22-11-2025 ↑ | 958.50 USD | +1.28 (+0.13%) |
| 21-11-2025 ↓ | 957.22 USD | -7.53 (-0.78%) |
| 20-11-2025 ↓ | 964.75 USD | -4.06 (-0.42%) |
| 19-11-2025 | 968.82 USD | - |
About English Gold Pound 22 Karat
Track English Gold Pound 22K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One English gold pound = 8 grams of 22 karat gold
Contains 7.3336 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 22K gold…
