Price of English Gold Pound Karat 22 today Globally
Price Chart
Historical Price Data - English Gold Pound Karat 22 - Globally
| Date | Price | Change |
|---|---|---|
| 10-02-2026 ↓ | 1,185.77 USD | -9.92 (-0.83%) |
| 09-02-2026 ↑ | 1,195.69 USD | +25.20 (+2.15%) |
| 08-02-2026 → | 1,170.49 USD | 0 (0%) |
| 07-02-2026 ↑ | 1,170.49 USD | +22.81 (+1.99%) |
| 06-02-2026 ↑ | 1,147.68 USD | +0.64 (+0.06%) |
| 05-02-2026 ↓ | 1,147.04 USD | -17.33 (-1.49%) |
| 04-02-2026 ↑ | 1,164.37 USD | +5.23 (+0.45%) |
| 03-02-2026 ↑ | 1,159.14 USD | +44.61 (+4%) |
| 02-02-2026 ↓ | 1,114.53 USD | -39.46 (-3.42%) |
| 01-02-2026 → | 1,153.99 USD | 0 (0%) |
| 31-01-2026 ↓ | 1,153.99 USD | -34.94 (-2.94%) |
| 30-01-2026 ↓ | 1,188.93 USD | -,110.30 (-8.49%) |
| 29-01-2026 ↑ | 1,299.23 USD | +54.53 (+4.38%) |
| 28-01-2026 ↑ | 1,244.70 USD | +43.39 (+3.61%) |
| 27-01-2026 ↑ | 1,201.31 USD | +11.09 (+0.93%) |
| 26-01-2026 ↑ | 1,190.22 USD | +14.51 (+1.23%) |
| 25-01-2026 → | 1,175.71 USD | 0 (0%) |
| 24-01-2026 ↑ | 1,175.71 USD | +15.14 (+1.3%) |
| 23-01-2026 ↑ | 1,160.57 USD | +23.18 (+2.04%) |
| 22-01-2026 ↓ | 1,137.38 USD | -9.16 (-0.8%) |
| 21-01-2026 ↑ | 1,146.54 USD | +30.47 (+2.73%) |
| 20-01-2026 ↑ | 1,116.07 USD | +15.34 (+1.39%) |
| 19-01-2026 ↑ | 1,100.74 USD | +16.93 (+1.56%) |
| 18-01-2026 → | 1,083.81 USD | 0 (0%) |
| 17-01-2026 ↓ | 1,083.81 USD | -1.02 (-0.09%) |
| 16-01-2026 ↓ | 1,084.83 USD | -2.53 (-0.23%) |
| 15-01-2026 ↓ | 1,087.36 USD | -3.87 (-0.35%) |
| 14-01-2026 ↑ | 1,091.23 USD | +9.88 (+0.91%) |
| 13-01-2026 ↓ | 1,081.35 USD | -1.58 (-0.15%) |
| 12-01-2026 | 1,082.93 USD | - |
About English Gold Pound Karat 22
- One English gold pound = 8 grams of 22 karat gold
- Contains 7.3336 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 22K gold
