English Gold Pound 22K Price Globally Today
English Gold Pound 22 Karat Price Chart
Historical Price Data for English Gold Pound 22 Karat - - Globally
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↑ |
968.97 USD | +1.20 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
967.76 USD | -14.09 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
981.85 USD | +7.08 (+0.73%) |
|
05-10-2026
Monday ↓ |
974.77 USD | -1.91 (-0.2%) |
|
04-10-2026
Sunday → |
976.68 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
976.68 USD | +3.27 (+0.34%) |
|
02-10-2026
Friday ↓ |
973.42 USD | -9.73 (-0.99%) |
|
01-10-2026
Thursday ↑ |
983.14 USD | +2.92 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
980.22 USD | +0.25 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
979.97 USD | +8.03 (+0.83%) |
|
28-09-2026
Monday ↓ |
971.94 USD | -38.30 (-3.79%) |
|
27-09-2026
Sunday → |
1,010.24 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
1,010.24 USD | -2.51 (-0.25%) |
|
25-09-2026
Friday ↑ |
1,012.76 USD | +9.25 (+0.92%) |
|
24-09-2026
Thursday ↓ |
1,003.51 USD | -6.12 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
1,009.62 USD | -10.98 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
1,020.60 USD | -4.25 (-0.41%) |
|
21-09-2026
Monday ↓ |
1,024.85 USD | -7.59 (-0.73%) |
|
20-09-2026
Sunday → |
1,032.44 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
1,032.44 USD | +5.36 (+0.52%) |
|
18-09-2026
Friday ↓ |
1,027.07 USD | -3.84 (-0.37%) |
|
17-09-2026
Thursday ↑ |
1,030.92 USD | +5.13 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
1,025.79 USD | +14.10 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
1,011.69 USD | +0.58 (+0.06%) |
|
14-09-2026
Monday ↓ |
1,011.11 USD | -14.30 (-1.39%) |
|
13-09-2026
Sunday → |
1,025.41 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
1,025.41 USD | -4.50 (-0.44%) |
|
11-09-2026
Friday ↑ |
1,029.91 USD | +0.09 (+0.01%) |
|
10-09-2026
Thursday ↓ |
1,029.82 USD | -7.69 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
1,037.51 USD | +1.44 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
1,036.08 USD | -4.86 (-0.47%) |
|
07-09-2026
Monday ↓ |
1,040.93 USD | -3.62 (-0.35%) |
|
06-09-2026
Sunday → |
1,044.55 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
1,044.55 USD | -2.18 (-0.21%) |
|
04-09-2026
Friday ↓ |
1,046.73 USD | -12.40 (-1.17%) |
|
03-09-2026
Thursday ↑ |
1,059.13 USD | +27.67 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
1,031.46 USD | +0.61 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
1,030.85 USD | -13.69 (-1.31%) |
|
31-08-2026
Monday ↓ |
1,044.53 USD | -5.85 (-0.56%) |
|
30-08-2026
Sunday → |
1,050.39 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
1,050.39 USD | -16.30 (-1.53%) |
|
28-08-2026
Friday ↓ |
1,066.69 USD | -20.25 (-1.86%) |
|
27-08-2026
Thursday ↑ |
1,086.94 USD | +3.51 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
1,083.43 USD | -13.69 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
1,097.12 USD | -1.23 (-0.11%) |
|
24-08-2026
Monday ↑ |
1,098.34 USD | +13.01 (+1.2%) |
|
23-08-2026
Sunday → |
1,085.33 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
1,085.33 USD | -2.63 (-0.24%) |
|
21-08-2026
Friday ↑ |
1,087.97 USD | +21.58 (+2.02%) |
|
20-08-2026
Thursday ↑ |
1,066.39 USD | +6.41 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
1,059.97 USD | +30.24 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
1,029.74 USD | -13.65 (-1.31%) |
|
17-08-2026
Monday ↑ |
1,043.39 USD | +11.50 (+1.11%) |
|
16-08-2026
Sunday → |
1,031.89 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
1,031.89 USD | -3.65 (-0.35%) |
|
14-08-2026
Friday ↑ |
1,035.53 USD | +5.90 (+0.57%) |
|
13-08-2026
Thursday ↓ |
1,029.63 USD | -13.46 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
1,043.09 USD | +9.55 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
1,033.55 USD | +5.55 (+0.54%) |
|
10-08-2026
Monday ↑ |
1,027.99 USD | +4.25 (+0.42%) |
|
09-08-2026
Sunday → |
1,023.74 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
1,023.74 USD | +0.19 (+0.02%) |
|
07-08-2026
Friday ↑ |
1,023.55 USD | +25.22 (+2.53%) |
|
06-08-2026
Thursday ↑ |
998.32 USD | +0.86 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
997.46 USD | +33.84 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
963.62 USD | +11.73 (+1.23%) |
|
03-08-2026
Monday ↓ |
951.89 USD | -1.42 (-0.15%) |
|
02-08-2026
Sunday → |
953.31 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
953.31 USD | -0.35 (-0.04%) |
|
31-07-2026
Friday ↓ |
953.66 USD | -15.98 (-1.65%) |
|
30-07-2026
Thursday ↑ |
969.64 USD | +24.52 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
945.13 USD | -8.50 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
953.63 USD | -8.11 (-0.84%) |
|
27-07-2026
Monday ↑ |
961.74 USD | +6.17 (+0.65%) |
|
26-07-2026
Sunday → |
955.57 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
955.57 USD | -5.45 (-0.57%) |
|
24-07-2026
Friday ↑ |
961.02 USD | +6.16 (+0.65%) |
|
23-07-2026
Thursday ↓ |
954.85 USD | -25.83 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
980.68 USD | +19.93 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
960.75 USD | +13.99 (+1.48%) |
|
20-07-2026
Monday ↓ |
946.76 USD | -0.48 (-0.05%) |
|
19-07-2026
Sunday → |
947.24 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
947.24 USD | +0.77 (+0.08%) |
|
17-07-2026
Friday ↑ |
946.48 USD | +2.45 (+0.26%) |
|
16-07-2026
Thursday ↓ |
944.03 USD | -10.31 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
954.33 USD | -4.95 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
959.29 USD | +12.23 (+1.29%) |
|
13-07-2026
Monday ↓ |
947.06 USD | -24.48 (-2.52%) |
|
12-07-2026
Sunday → |
971.54 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
971.54 USD | +1.73 (+0.18%) |
|
10-07-2026
Friday ↓ |
969.80 USD | -3.74 (-0.38%) |
|
09-07-2026
Thursday ↑ |
973.55 USD | +21.83 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
951.71 USD | -24.46 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
976.18 USD | -0.86 (-0.09%) |
|
06-07-2026
Monday ↓ |
977.03 USD | -7.35 (-0.75%) |
|
05-07-2026
Sunday → |
984.39 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
984.39 USD | +2.34 (+0.24%) |
|
03-07-2026
Friday ↑ |
982.04 USD | +8.73 (+0.9%) |
|
02-07-2026
Thursday ↑ |
973.31 USD | +9.74 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
963.57 USD | +13.28 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
950.30 USD | +0.81 (+0.09%) |
|
29-06-2026
Monday ↓ |
949.49 USD | -14.63 (-1.52%) |
|
28-06-2026
Sunday → |
964.12 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
964.12 USD | -0.55 (-0.06%) |
|
26-06-2026
Friday ↑ |
964.67 USD | +12.48 (+1.31%) |
|
25-06-2026
Thursday ↑ |
952.19 USD | +8.64 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
943.55 USD | -32.50 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
976.06 USD | -10.28 (-1.04%) |
|
22-06-2026
Monday ↑ |
986.33 USD | +6.54 (+0.67%) |
|
21-06-2026
Sunday → |
979.80 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
979.80 USD | +1.59 (+0.16%) |
|
19-06-2026
Friday ↓ |
978.20 USD | -18.79 (-1.88%) |
|
18-06-2026
Thursday ↓ |
996.99 USD | -31.99 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
1,028.98 USD | +6.20 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
1,022.78 USD | -4.07 (-0.4%) |
|
15-06-2026
Monday ↑ |
1,026.85 USD | +31.99 (+3.22%) |
|
14-06-2026
Sunday → |
994.85 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
994.85 USD | +1.82 (+0.18%) |
|
12-06-2026
Friday ↑ |
993.03 USD | +28.07 (+2.91%) |
|
11-06-2026
Thursday ↓ |
964.95 USD | -8.21 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
973.17 USD | -34.92 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
1,008.09 USD | -15.95 (-1.56%) |
|
08-06-2026
Monday ↑ |
1,024.03 USD | +3.37 (+0.33%) |
|
07-06-2026
Sunday → |
1,020.66 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
1,020.66 USD | -1.20 (-0.12%) |
|
05-06-2026
Friday ↓ |
1,021.87 USD | -33.94 (-3.21%) |
|
04-06-2026
Thursday ↑ |
1,055.81 USD | +8.62 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
1,047.19 USD | -14.36 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
1,061.55 USD | +6.55 (+0.62%) |
|
01-06-2026
Monday ↓ |
1,055.00 USD | -15.49 (-1.45%) |
|
31-05-2026
Sunday → |
1,070.48 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
1,070.48 USD | -7.39 (-0.69%) |
|
29-05-2026
Friday ↑ |
1,077.88 USD | +21.78 (+2.06%) |
|
28-05-2026
Thursday ↑ |
1,056.10 USD | +8.95 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
1,047.15 USD | -15.77 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
1,062.92 USD | -14.52 (-1.35%) |
|
25-05-2026
Monday ↑ |
1,077.44 USD | +14.18 (+1.33%) |
|
24-05-2026
Sunday → |
1,063.26 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,063.26 USD | -2.07 (-0.19%) |
|
22-05-2026
Friday ↑ |
1,065.33 USD | +0.16 (+0.01%) |
|
21-05-2026
Thursday ↓ |
1,065.17 USD | -2.98 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
1,068.15 USD | +5.45 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,062.71 USD | -8.73 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,071.43 USD | +0.85 (+0.08%) |
|
17-05-2026
Sunday → |
1,070.58 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,070.58 USD | -0.34 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,070.92 USD | -33.48 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,104.41 USD | -3.42 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
1,107.83 USD | +6.55 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,101.28 USD | -14.37 (-1.29%) |
|
11-05-2026
Monday ↑ |
1,115.65 USD | +3.94 (+0.35%) |
|
10-05-2026
Sunday → |
1,111.71 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,111.71 USD | +1.74 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,109.97 USD | -5.01 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,114.97 USD | +10.26 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
1,104.72 USD | +27.61 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
1,077.10 USD | +11.63 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,065.48 USD | -22.44 (-2.06%) |
|
03-05-2026
Sunday → |
1,087.92 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,087.92 USD | -6.56 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,094.47 USD | +6.80 (+0.62%) |
|
30-04-2026
Thursday ↑ |
1,087.68 USD | +13.56 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
1,074.11 USD | -6.59 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,080.70 USD | -19.85 (-1.8%) |
|
27-04-2026
Monday ↓ |
1,100.55 USD | -9.80 (-0.88%) |
|
26-04-2026
Sunday → |
1,110.35 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,110.35 USD | -4.15 (-0.37%) |
|
24-04-2026
Friday ↑ |
1,114.50 USD | +1.91 (+0.17%) |
|
23-04-2026
Thursday ↓ |
1,112.59 USD | -1.79 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,114.38 USD | -3.98 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,118.35 USD | -11.53 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,129.88 USD | -8.77 (-0.77%) |
|
19-04-2026
Sunday → |
1,138.66 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,138.66 USD | +9.29 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,129.37 USD | -5.35 (-0.47%) |
|
16-04-2026
Thursday ↑ |
1,134.72 USD | +3.45 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,131.26 USD | +4.22 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
1,127.04 USD | +15.18 (+1.37%) |
|
13-04-2026
Monday ↓ |
1,111.87 USD | -7.96 (-0.71%) |
|
12-04-2026
Sunday |
1,119.83 USD | - |
About English Gold Pound 22 Karat
Track English Gold Pound 22K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One English gold pound = 8 grams of 22 karat gold
Contains 7.3336 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 22K gold…
