King George Half Gold Pound 22K Price Globally Today
King George Half Gold Pound 22 Karat Price Chart
Historical Price Data for King George Half Gold Pound 22 Karat - - Globally
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
534.11 USD | +1.52 (+0.29%) |
|
21-05-2026
Thursday ↓ |
532.59 USD | -1.49 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
534.08 USD | +2.72 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
531.35 USD | -4.36 (-0.81%) |
|
18-05-2026
Monday ↑ |
535.72 USD | +0.43 (+0.08%) |
|
17-05-2026
Sunday → |
535.29 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
535.29 USD | -0.17 (-0.03%) |
|
15-05-2026
Friday ↓ |
535.46 USD | -16.74 (-3.03%) |
|
14-05-2026
Thursday ↓ |
552.20 USD | -1.71 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
553.91 USD | +3.27 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
550.64 USD | -7.19 (-1.29%) |
|
11-05-2026
Monday ↑ |
557.83 USD | +1.97 (+0.35%) |
|
10-05-2026
Sunday → |
555.86 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
555.86 USD | +0.87 (+0.16%) |
|
08-05-2026
Friday ↓ |
554.98 USD | -2.50 (-0.45%) |
|
07-05-2026
Thursday ↑ |
557.49 USD | +5.13 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
552.36 USD | +13.81 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
538.55 USD | +5.81 (+1.09%) |
|
04-05-2026
Monday ↓ |
532.74 USD | -11.22 (-2.06%) |
|
03-05-2026
Sunday → |
543.96 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
543.96 USD | -3.28 (-0.6%) |
|
01-05-2026
Friday ↑ |
547.24 USD | +3.40 (+0.62%) |
|
30-04-2026
Thursday ↑ |
543.84 USD | +6.78 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
537.06 USD | -3.29 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
540.35 USD | -9.93 (-1.8%) |
|
27-04-2026
Monday ↓ |
550.28 USD | -4.90 (-0.88%) |
|
26-04-2026
Sunday → |
555.18 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
555.18 USD | -2.07 (-0.37%) |
|
24-04-2026
Friday ↑ |
557.25 USD | +0.96 (+0.17%) |
|
23-04-2026
Thursday ↓ |
556.29 USD | -0.89 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
557.19 USD | -1.99 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
559.18 USD | -5.77 (-1.02%) |
|
20-04-2026
Monday ↓ |
564.94 USD | -4.39 (-0.77%) |
|
19-04-2026
Sunday → |
569.33 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
569.33 USD | +4.64 (+0.82%) |
|
17-04-2026
Friday ↓ |
564.68 USD | -2.67 (-0.47%) |
|
16-04-2026
Thursday ↑ |
567.36 USD | +1.73 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
565.63 USD | +2.11 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
563.52 USD | +7.59 (+1.37%) |
|
13-04-2026
Monday ↓ |
555.93 USD | -3.98 (-0.71%) |
|
12-04-2026
Sunday → |
559.91 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
559.91 USD | +0.07 (+0.01%) |
|
10-04-2026
Friday ↑ |
559.84 USD | +2.21 (+0.4%) |
|
09-04-2026
Thursday ↓ |
557.63 USD | -6.26 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
563.89 USD | +12.76 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
551.13 USD | -2.38 (-0.43%) |
|
06-04-2026
Monday ↑ |
553.51 USD | +2.20 (+0.4%) |
|
05-04-2026
Sunday → |
551.31 USD | 0 (0%) |
|
04-04-2026
Saturday → |
551.31 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
551.31 USD | +0.28 (+0.05%) |
|
02-04-2026
Thursday ↓ |
551.03 USD | -5.76 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
556.79 USD | +4.77 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
552.02 USD | +17.77 (+3.33%) |
|
30-03-2026
Monday ↑ |
534.26 USD | +4.63 (+0.87%) |
|
29-03-2026
Sunday → |
529.63 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
529.63 USD | +7.39 (+1.42%) |
|
27-03-2026
Friday ↑ |
522.24 USD | +1.22 (+0.23%) |
|
26-03-2026
Thursday ↓ |
521.02 USD | -16.58 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
537.60 USD | +16.97 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
520.62 USD | -1.06 (-0.2%) |
|
23-03-2026
Monday ↓ |
521.68 USD | -7.81 (-1.47%) |
|
22-03-2026
Sunday → |
529.49 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
529.49 USD | -19.59 (-3.57%) |
|
20-03-2026
Friday ↓ |
549.08 USD | -5.66 (-1.02%) |
|
19-03-2026
Thursday ↓ |
554.74 USD | -33.71 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
588.45 USD | -2.51 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
590.96 USD | +4.94 (+0.84%) |
|
16-03-2026
Monday ↓ |
586.02 USD | -5.69 (-0.96%) |
|
15-03-2026
Sunday → |
591.71 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
591.71 USD | -8.13 (-1.36%) |
|
13-03-2026
Friday ↓ |
599.84 USD | -11.77 (-1.92%) |
|
12-03-2026
Thursday ↑ |
611.62 USD | +0.09 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
611.52 USD | +0.96 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
610.57 USD | +8.59 (+1.43%) |
|
09-03-2026
Monday ↓ |
601.98 USD | -7.73 (-1.27%) |
|
08-03-2026
Sunday → |
609.71 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
609.71 USD | +9.97 (+1.66%) |
|
06-03-2026
Friday ↓ |
599.74 USD | -8.13 (-1.34%) |
|
05-03-2026
Thursday ↓ |
607.87 USD | -3.21 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
611.07 USD | -10.69 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
621.76 USD | -13.27 (-2.09%) |
|
02-03-2026
Monday ↑ |
635.03 USD | +12.66 (+2.03%) |
|
01-03-2026
Sunday → |
622.37 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
622.37 USD | +12.13 (+1.99%) |
|
27-02-2026
Friday ↓ |
610.24 USD | -1.14 (-0.19%) |
|
26-02-2026
Thursday ↓ |
611.38 USD | -0.65 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
612.04 USD | +2.18 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
609.85 USD | +2.40 (+0.4%) |
|
23-02-2026
Monday ↑ |
607.45 USD | +5.33 (+0.88%) |
|
22-02-2026
Sunday → |
602.12 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
602.12 USD | +9.42 (+1.59%) |
|
20-02-2026
Friday ↑ |
592.70 USD | +3.91 (+0.66%) |
|
19-02-2026
Thursday ↑ |
588.79 USD | +8.76 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
580.03 USD | -0.86 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
580.89 USD | -10.23 (-1.73%) |
|
16-02-2026
Monday ↓ |
591.12 USD | -3.31 (-0.56%) |
|
15-02-2026
Sunday → |
594.43 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
594.43 USD | +10.86 (+1.86%) |
|
13-02-2026
Friday ↑ |
583.57 USD | +1.15 (+0.2%) |
|
12-02-2026
Thursday ↓ |
582.43 USD | -14.67 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
597.09 USD | +1.74 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
595.36 USD | -2.49 (-0.42%) |
|
09-02-2026
Monday ↑ |
597.84 USD | +12.60 (+2.15%) |
|
08-02-2026
Sunday → |
585.24 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
585.24 USD | +11.40 (+1.99%) |
|
06-02-2026
Friday ↑ |
573.84 USD | +0.32 (+0.06%) |
|
05-02-2026
Thursday ↓ |
573.52 USD | -8.66 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
582.19 USD | +2.61 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
579.57 USD | +22.30 (+4%) |
|
02-02-2026
Monday ↓ |
557.27 USD | -19.73 (-3.42%) |
|
01-02-2026
Sunday → |
576.99 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
576.99 USD | -17.47 (-2.94%) |
|
30-01-2026
Friday ↓ |
594.47 USD | -55.15 (-8.49%) |
|
29-01-2026
Thursday ↑ |
649.61 USD | +27.27 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
622.35 USD | +21.69 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
600.65 USD | +5.54 (+0.93%) |
|
26-01-2026
Monday ↑ |
595.11 USD | +7.25 (+1.23%) |
|
25-01-2026
Sunday → |
587.85 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
587.85 USD | +7.57 (+1.3%) |
|
23-01-2026
Friday ↑ |
580.28 USD | +11.59 (+2.04%) |
|
22-01-2026
Thursday ↓ |
568.69 USD | -4.58 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
573.27 USD | +15.23 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
558.04 USD | +7.67 (+1.39%) |
|
19-01-2026
Monday ↑ |
550.37 USD | +8.46 (+1.56%) |
|
18-01-2026
Sunday → |
541.91 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
541.91 USD | -0.51 (-0.09%) |
|
16-01-2026
Friday ↓ |
542.42 USD | -1.26 (-0.23%) |
|
15-01-2026
Thursday ↓ |
543.68 USD | -1.93 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
545.61 USD | +4.94 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
540.67 USD | -0.79 (-0.15%) |
|
12-01-2026
Monday ↑ |
541.46 USD | +9.88 (+1.86%) |
|
11-01-2026
Sunday → |
531.58 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
531.58 USD | +4.43 (+0.84%) |
|
09-01-2026
Friday ↑ |
527.16 USD | +1.42 (+0.27%) |
|
08-01-2026
Thursday ↓ |
525.74 USD | -0.30 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
526.04 USD | -3.91 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
529.95 USD | +7.16 (+1.37%) |
|
05-01-2026
Monday ↑ |
522.79 USD | +12.05 (+2.36%) |
|
04-01-2026
Sunday → |
510.74 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
510.74 USD | -6.48 (-1.25%) |
|
02-01-2026
Friday ↑ |
517.22 USD | +8.01 (+1.57%) |
|
01-01-2026
Thursday ↓ |
509.21 USD | -1.14 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
510.36 USD | -8.64 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
519.00 USD | -6.96 (-1.32%) |
|
29-12-2025
Monday ↓ |
525.96 USD | -8.49 (-1.59%) |
|
28-12-2025
Sunday → |
534.45 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
534.45 USD | +3.11 (+0.59%) |
|
26-12-2025
Friday ↑ |
531.33 USD | +3.27 (+0.62%) |
|
25-12-2025
Thursday ↓ |
528.06 USD | -1.29 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
529.35 USD | -0.10 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
529.46 USD | +8.68 (+1.67%) |
|
22-12-2025
Monday ↑ |
520.77 USD | +9.28 (+1.81%) |
|
21-12-2025
Sunday → |
511.49 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
511.49 USD | +1.45 (+0.28%) |
|
19-12-2025
Friday ↑ |
510.05 USD | +0.69 (+0.13%) |
|
18-12-2025
Thursday ↑ |
509.36 USD | +0.41 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
508.95 USD | +2.88 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
506.07 USD | -6.07 (-1.19%) |
|
15-12-2025
Monday ↑ |
512.14 USD | +5.28 (+1.04%) |
|
14-12-2025
Sunday → |
506.86 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
506.86 USD | -3.66 (-0.72%) |
|
12-12-2025
Friday ↑ |
510.52 USD | +12.81 (+2.57%) |
|
11-12-2025
Thursday ↑ |
497.71 USD | +2.99 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
494.71 USD | -1.19 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
495.91 USD | -0.39 (-0.08%) |
|
08-12-2025
Monday ↑ |
496.30 USD | +1.45 (+0.29%) |
|
07-12-2025
Sunday → |
494.85 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
494.85 USD | -3.68 (-0.74%) |
|
05-12-2025
Friday ↑ |
498.53 USD | +4.37 (+0.88%) |
|
04-12-2025
Thursday ↓ |
494.16 USD | -2.56 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
496.72 USD | +0.18 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
496.54 USD | -4.26 (-0.85%) |
|
01-12-2025
Monday ↑ |
500.80 USD | +3.54 (+0.71%) |
|
30-11-2025
Sunday → |
497.26 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
497.26 USD | +4.81 (+0.98%) |
|
28-11-2025
Friday ↑ |
492.45 USD | +2.88 (+0.59%) |
|
27-11-2025
Thursday ↓ |
489.57 USD | -1.55 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
491.12 USD | +3.66 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
487.46 USD | +6.72 (+1.4%) |
|
24-11-2025
Monday |
480.75 USD | - |
About King George Half Gold Pound 22 Karat
Track King George Half Gold Pound 22K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
King George half gold pound = 4 grams of 22 karat gold
Contains 3.667 grams of pure gold
Historic British gold coin
Suitable for investment and collecting…
