1 Tola Gold 24K Price Globally Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - Globally
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
1,539.22 USD | -22.41 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
1,561.63 USD | +11.27 (+0.73%) |
|
05-10-2026
Monday ↓ |
1,550.36 USD | -3.04 (-0.2%) |
|
04-10-2026
Sunday → |
1,553.40 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
1,553.40 USD | +5.19 (+0.34%) |
|
02-10-2026
Friday ↓ |
1,548.21 USD | -15.47 (-0.99%) |
|
01-10-2026
Thursday ↑ |
1,563.67 USD | +4.64 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
1,559.03 USD | +0.40 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
1,558.63 USD | +12.77 (+0.83%) |
|
28-09-2026
Monday ↓ |
1,545.86 USD | -60.92 (-3.79%) |
|
27-09-2026
Sunday → |
1,606.78 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
1,606.78 USD | -4.00 (-0.25%) |
|
25-09-2026
Friday ↑ |
1,610.78 USD | +14.71 (+0.92%) |
|
24-09-2026
Thursday ↓ |
1,596.06 USD | -9.73 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
1,605.79 USD | -17.46 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
1,623.25 USD | -6.76 (-0.41%) |
|
21-09-2026
Monday ↓ |
1,630.01 USD | -12.07 (-0.73%) |
|
20-09-2026
Sunday → |
1,642.08 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
1,642.08 USD | +8.53 (+0.52%) |
|
18-09-2026
Friday ↓ |
1,633.55 USD | -6.11 (-0.37%) |
|
17-09-2026
Thursday ↑ |
1,639.66 USD | +8.16 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
1,631.50 USD | +22.43 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
1,609.08 USD | +0.92 (+0.06%) |
|
14-09-2026
Monday ↓ |
1,608.16 USD | -22.74 (-1.39%) |
|
13-09-2026
Sunday → |
1,630.90 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
1,630.90 USD | -7.16 (-0.44%) |
|
11-09-2026
Friday ↑ |
1,638.06 USD | +0.14 (+0.01%) |
|
10-09-2026
Thursday ↓ |
1,637.92 USD | -12.23 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
1,650.15 USD | +2.28 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
1,647.87 USD | -7.72 (-0.47%) |
|
07-09-2026
Monday ↓ |
1,655.59 USD | -5.76 (-0.35%) |
|
06-09-2026
Sunday → |
1,661.35 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
1,661.35 USD | -3.47 (-0.21%) |
|
04-09-2026
Friday ↓ |
1,664.81 USD | -19.72 (-1.17%) |
|
03-09-2026
Thursday ↑ |
1,684.53 USD | +44.00 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
1,640.52 USD | +0.97 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
1,639.55 USD | -21.77 (-1.31%) |
|
31-08-2026
Monday ↓ |
1,661.32 USD | -9.31 (-0.56%) |
|
30-08-2026
Sunday → |
1,670.63 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
1,670.63 USD | -25.93 (-1.53%) |
|
28-08-2026
Friday ↓ |
1,696.55 USD | -32.21 (-1.86%) |
|
27-08-2026
Thursday ↑ |
1,728.76 USD | +5.58 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
1,723.18 USD | -21.77 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
1,744.95 USD | -1.95 (-0.11%) |
|
24-08-2026
Monday ↑ |
1,746.90 USD | +20.70 (+1.2%) |
|
23-08-2026
Sunday → |
1,726.20 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
1,726.20 USD | -4.19 (-0.24%) |
|
21-08-2026
Friday ↑ |
1,730.40 USD | +34.32 (+2.02%) |
|
20-08-2026
Thursday ↑ |
1,696.08 USD | +10.20 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
1,685.87 USD | +48.09 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
1,637.78 USD | -21.71 (-1.31%) |
|
17-08-2026
Monday ↑ |
1,659.50 USD | +18.29 (+1.11%) |
|
16-08-2026
Sunday → |
1,641.20 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
1,641.20 USD | -5.80 (-0.35%) |
|
14-08-2026
Friday ↑ |
1,647.00 USD | +9.39 (+0.57%) |
|
13-08-2026
Thursday ↓ |
1,637.62 USD | -21.41 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
1,659.03 USD | +15.18 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
1,643.84 USD | +8.83 (+0.54%) |
|
10-08-2026
Monday ↑ |
1,635.01 USD | +6.77 (+0.42%) |
|
09-08-2026
Sunday → |
1,628.24 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
1,628.24 USD | +0.31 (+0.02%) |
|
07-08-2026
Friday ↑ |
1,627.94 USD | +40.12 (+2.53%) |
|
06-08-2026
Thursday ↑ |
1,587.82 USD | +1.37 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
1,586.45 USD | +53.83 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
1,532.63 USD | +18.66 (+1.23%) |
|
03-08-2026
Monday ↓ |
1,513.97 USD | -2.26 (-0.15%) |
|
02-08-2026
Sunday → |
1,516.23 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
1,516.23 USD | -0.56 (-0.04%) |
|
31-07-2026
Friday ↓ |
1,516.79 USD | -25.42 (-1.65%) |
|
30-07-2026
Thursday ↑ |
1,542.21 USD | +38.99 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
1,503.21 USD | -13.52 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
1,516.74 USD | -12.90 (-0.84%) |
|
27-07-2026
Monday ↑ |
1,529.63 USD | +9.82 (+0.65%) |
|
26-07-2026
Sunday → |
1,519.82 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
1,519.82 USD | -8.67 (-0.57%) |
|
24-07-2026
Friday ↑ |
1,528.48 USD | +9.80 (+0.65%) |
|
23-07-2026
Thursday ↓ |
1,518.68 USD | -41.08 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
1,559.76 USD | +31.70 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
1,528.06 USD | +22.24 (+1.48%) |
|
20-07-2026
Monday ↓ |
1,505.81 USD | -0.77 (-0.05%) |
|
19-07-2026
Sunday → |
1,506.58 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
1,506.58 USD | +1.22 (+0.08%) |
|
17-07-2026
Friday ↑ |
1,505.36 USD | +3.89 (+0.26%) |
|
16-07-2026
Thursday ↓ |
1,501.46 USD | -16.39 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
1,517.86 USD | -7.88 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
1,525.74 USD | +19.45 (+1.29%) |
|
13-07-2026
Monday ↓ |
1,506.29 USD | -38.93 (-2.52%) |
|
12-07-2026
Sunday → |
1,545.22 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
1,545.22 USD | +2.76 (+0.18%) |
|
10-07-2026
Friday ↓ |
1,542.46 USD | -5.95 (-0.38%) |
|
09-07-2026
Thursday ↑ |
1,548.42 USD | +34.73 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
1,513.69 USD | -38.91 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
1,552.60 USD | -1.36 (-0.09%) |
|
06-07-2026
Monday ↓ |
1,553.96 USD | -11.69 (-0.75%) |
|
05-07-2026
Sunday → |
1,565.65 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
1,565.65 USD | +3.72 (+0.24%) |
|
03-07-2026
Friday ↑ |
1,561.93 USD | +13.89 (+0.9%) |
|
02-07-2026
Thursday ↑ |
1,548.04 USD | +15.49 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
1,532.55 USD | +21.11 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
1,511.44 USD | +1.29 (+0.09%) |
|
29-06-2026
Monday ↓ |
1,510.15 USD | -23.27 (-1.52%) |
|
28-06-2026
Sunday → |
1,533.41 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
1,533.41 USD | -0.88 (-0.06%) |
|
26-06-2026
Friday ↑ |
1,534.29 USD | +19.85 (+1.31%) |
|
25-06-2026
Thursday ↑ |
1,514.44 USD | +13.74 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
1,500.71 USD | -51.70 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
1,552.40 USD | -16.34 (-1.04%) |
|
22-06-2026
Monday ↑ |
1,568.75 USD | +10.39 (+0.67%) |
|
21-06-2026
Sunday → |
1,558.35 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
1,558.35 USD | +2.53 (+0.16%) |
|
19-06-2026
Friday ↓ |
1,555.82 USD | -29.88 (-1.88%) |
|
18-06-2026
Thursday ↓ |
1,585.70 USD | -50.88 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
1,636.58 USD | +9.87 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
1,626.72 USD | -6.47 (-0.4%) |
|
15-06-2026
Monday ↑ |
1,633.19 USD | +50.89 (+3.22%) |
|
14-06-2026
Sunday → |
1,582.30 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
1,582.30 USD | +2.90 (+0.18%) |
|
12-06-2026
Friday ↑ |
1,579.40 USD | +44.65 (+2.91%) |
|
11-06-2026
Thursday ↓ |
1,534.75 USD | -13.06 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
1,547.81 USD | -55.54 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
1,603.35 USD | -25.36 (-1.56%) |
|
08-06-2026
Monday ↑ |
1,628.71 USD | +5.35 (+0.33%) |
|
07-06-2026
Sunday → |
1,623.35 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
1,623.35 USD | -1.91 (-0.12%) |
|
05-06-2026
Friday ↓ |
1,625.27 USD | -53.98 (-3.21%) |
|
04-06-2026
Thursday ↑ |
1,679.25 USD | +13.70 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
1,665.55 USD | -22.83 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
1,688.38 USD | +10.42 (+0.62%) |
|
01-06-2026
Monday ↓ |
1,677.96 USD | -24.63 (-1.45%) |
|
31-05-2026
Sunday → |
1,702.59 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
1,702.59 USD | -11.76 (-0.69%) |
|
29-05-2026
Friday ↑ |
1,714.35 USD | +34.64 (+2.06%) |
|
28-05-2026
Thursday ↑ |
1,679.71 USD | +14.23 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
1,665.48 USD | -25.08 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
1,690.56 USD | -23.09 (-1.35%) |
|
25-05-2026
Monday ↑ |
1,713.65 USD | +22.56 (+1.33%) |
|
24-05-2026
Sunday → |
1,691.09 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,691.09 USD | -3.30 (-0.19%) |
|
22-05-2026
Friday ↑ |
1,694.39 USD | +0.25 (+0.01%) |
|
21-05-2026
Thursday ↓ |
1,694.14 USD | -4.74 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
1,698.88 USD | +8.66 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,690.22 USD | -13.88 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,704.10 USD | +1.36 (+0.08%) |
|
17-05-2026
Sunday → |
1,702.75 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,702.75 USD | -0.54 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,703.29 USD | -53.26 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,756.54 USD | -5.44 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
1,761.99 USD | +10.41 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,751.58 USD | -22.86 (-1.29%) |
|
11-05-2026
Monday ↑ |
1,774.43 USD | +6.27 (+0.35%) |
|
10-05-2026
Sunday → |
1,768.17 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,768.17 USD | +2.77 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,765.39 USD | -7.96 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,773.35 USD | +16.32 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
1,757.04 USD | +43.92 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
1,713.12 USD | +18.49 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,694.63 USD | -35.69 (-2.06%) |
|
03-05-2026
Sunday → |
1,730.32 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,730.32 USD | -10.43 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,740.75 USD | +10.81 (+0.62%) |
|
30-04-2026
Thursday ↑ |
1,729.93 USD | +21.57 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
1,708.36 USD | -10.47 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,718.84 USD | -31.58 (-1.8%) |
|
27-04-2026
Monday ↓ |
1,750.41 USD | -15.59 (-0.88%) |
|
26-04-2026
Sunday → |
1,766.00 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,766.00 USD | -6.60 (-0.37%) |
|
24-04-2026
Friday ↑ |
1,772.60 USD | +3.04 (+0.17%) |
|
23-04-2026
Thursday ↓ |
1,769.56 USD | -2.84 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,772.40 USD | -6.32 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,778.73 USD | -18.34 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,797.07 USD | -13.95 (-0.77%) |
|
19-04-2026
Sunday → |
1,811.02 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,811.02 USD | +14.77 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,796.25 USD | -8.51 (-0.47%) |
|
16-04-2026
Thursday ↑ |
1,804.76 USD | +5.49 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,799.26 USD | +6.71 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
1,792.55 USD | +24.14 (+1.37%) |
|
13-04-2026
Monday ↓ |
1,768.41 USD | -12.66 (-0.71%) |
|
12-04-2026
Sunday → |
1,781.07 USD | 0 (0%) |
|
11-04-2026
Saturday |
1,781.07 USD | - |
About 1 Tola Gold Bar 24 Karat
Track 1 Tola Gold 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
