Quarter English Gold Lira 22K Price Globally Today
Quarter English Gold Lira 22 Karat Price Chart
Historical Price Data for Quarter English Gold Lira 22 Karat - - Globally
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 275.68 USD | -2.25 (-0.81%) |
| 10-05-2026 → | 277.93 USD | 0 (0%) |
| 09-05-2026 ↑ | 277.93 USD | +0.44 (+0.16%) |
| 08-05-2026 ↓ | 277.49 USD | -1.25 (-0.45%) |
| 07-05-2026 ↑ | 278.74 USD | +2.56 (+0.93%) |
| 06-05-2026 ↑ | 276.18 USD | +6.90 (+2.56%) |
| 05-05-2026 ↑ | 269.28 USD | +2.91 (+1.09%) |
| 04-05-2026 ↓ | 266.37 USD | -5.61 (-2.06%) |
| 03-05-2026 → | 271.98 USD | 0 (0%) |
| 02-05-2026 ↓ | 271.98 USD | -1.64 (-0.6%) |
| 01-05-2026 ↑ | 273.62 USD | +1.70 (+0.62%) |
| 30-04-2026 ↑ | 271.92 USD | +3.39 (+1.26%) |
| 29-04-2026 ↓ | 268.53 USD | -1.65 (-0.61%) |
| 28-04-2026 ↓ | 270.17 USD | -4.96 (-1.8%) |
| 27-04-2026 ↓ | 275.14 USD | -2.45 (-0.88%) |
| 26-04-2026 → | 277.59 USD | 0 (0%) |
| 25-04-2026 ↓ | 277.59 USD | -1.04 (-0.37%) |
| 24-04-2026 ↑ | 278.62 USD | +0.48 (+0.17%) |
| 23-04-2026 ↓ | 278.15 USD | -0.45 (-0.16%) |
| 22-04-2026 ↓ | 278.59 USD | -0.99 (-0.36%) |
| 21-04-2026 ↓ | 279.59 USD | -2.88 (-1.02%) |
| 20-04-2026 ↓ | 282.47 USD | -2.19 (-0.77%) |
| 19-04-2026 → | 284.66 USD | 0 (0%) |
| 18-04-2026 ↑ | 284.66 USD | +2.32 (+0.82%) |
| 17-04-2026 ↓ | 282.34 USD | -1.34 (-0.47%) |
| 16-04-2026 ↑ | 283.68 USD | +0.86 (+0.31%) |
| 15-04-2026 ↑ | 282.82 USD | +1.05 (+0.37%) |
| 14-04-2026 ↑ | 281.76 USD | +3.79 (+1.37%) |
| 13-04-2026 ↓ | 277.97 USD | -1.99 (-0.71%) |
| 12-04-2026 → | 279.96 USD | 0 (0%) |
| 11-04-2026 ↑ | 279.96 USD | +0.04 (+0.01%) |
| 10-04-2026 ↑ | 279.92 USD | +1.11 (+0.4%) |
| 09-04-2026 ↓ | 278.81 USD | -3.13 (-1.11%) |
| 08-04-2026 ↑ | 281.94 USD | +6.38 (+2.32%) |
| 07-04-2026 ↓ | 275.56 USD | -1.19 (-0.43%) |
| 06-04-2026 ↑ | 276.75 USD | +1.10 (+0.4%) |
| 05-04-2026 → | 275.66 USD | 0 (0%) |
| 04-04-2026 → | 275.66 USD | 0 (0%) |
| 03-04-2026 ↑ | 275.66 USD | +0.14 (+0.05%) |
| 02-04-2026 ↓ | 275.52 USD | -2.88 (-1.03%) |
| 01-04-2026 ↑ | 278.39 USD | +2.38 (+0.86%) |
| 31-03-2026 ↑ | 276.01 USD | +8.88 (+3.33%) |
| 30-03-2026 ↑ | 267.13 USD | +2.31 (+0.87%) |
| 29-03-2026 → | 264.81 USD | 0 (0%) |
| 28-03-2026 ↑ | 264.81 USD | +3.70 (+1.42%) |
| 27-03-2026 ↑ | 261.12 USD | +0.61 (+0.23%) |
| 26-03-2026 ↓ | 260.51 USD | -8.29 (-3.08%) |
| 25-03-2026 ↑ | 268.80 USD | +8.49 (+3.26%) |
| 24-03-2026 ↓ | 260.31 USD | -0.53 (-0.2%) |
| 23-03-2026 ↓ | 260.84 USD | -3.90 (-1.47%) |
| 22-03-2026 → | 264.75 USD | 0 (0%) |
| 21-03-2026 ↓ | 264.75 USD | -9.79 (-3.57%) |
| 20-03-2026 ↓ | 274.54 USD | -2.83 (-1.02%) |
| 19-03-2026 ↓ | 277.37 USD | -16.85 (-5.73%) |
| 18-03-2026 ↓ | 294.22 USD | -1.26 (-0.43%) |
| 17-03-2026 ↑ | 295.48 USD | +2.47 (+0.84%) |
| 16-03-2026 ↓ | 293.01 USD | -2.84 (-0.96%) |
| 15-03-2026 → | 295.86 USD | 0 (0%) |
| 14-03-2026 ↓ | 295.86 USD | -4.07 (-1.36%) |
| 13-03-2026 ↓ | 299.92 USD | -5.89 (-1.92%) |
| 12-03-2026 ↑ | 305.81 USD | +0.05 (+0.01%) |
| 11-03-2026 ↑ | 305.76 USD | +0.48 (+0.16%) |
| 10-03-2026 ↑ | 305.28 USD | +4.30 (+1.43%) |
| 09-03-2026 ↓ | 300.99 USD | -3.87 (-1.27%) |
| 08-03-2026 → | 304.85 USD | 0 (0%) |
| 07-03-2026 ↑ | 304.85 USD | +4.98 (+1.66%) |
| 06-03-2026 ↓ | 299.87 USD | -4.06 (-1.34%) |
| 05-03-2026 ↓ | 303.93 USD | -1.60 (-0.52%) |
| 04-03-2026 ↓ | 305.54 USD | -5.34 (-1.72%) |
| 03-03-2026 ↓ | 310.88 USD | -6.64 (-2.09%) |
| 02-03-2026 ↑ | 317.51 USD | +6.33 (+2.03%) |
| 01-03-2026 → | 311.18 USD | 0 (0%) |
| 28-02-2026 ↑ | 311.18 USD | +6.06 (+1.99%) |
| 27-02-2026 ↓ | 305.12 USD | -0.57 (-0.19%) |
| 26-02-2026 ↓ | 305.69 USD | -0.33 (-0.11%) |
| 25-02-2026 ↑ | 306.02 USD | +1.09 (+0.36%) |
| 24-02-2026 ↑ | 304.93 USD | +1.20 (+0.4%) |
| 23-02-2026 ↑ | 303.72 USD | +2.66 (+0.88%) |
| 22-02-2026 → | 301.06 USD | 0 (0%) |
| 21-02-2026 ↑ | 301.06 USD | +4.71 (+1.59%) |
| 20-02-2026 ↑ | 296.35 USD | +1.95 (+0.66%) |
| 19-02-2026 ↑ | 294.39 USD | +4.38 (+1.51%) |
| 18-02-2026 ↓ | 290.01 USD | -0.43 (-0.15%) |
| 17-02-2026 ↓ | 290.44 USD | -5.11 (-1.73%) |
| 16-02-2026 ↓ | 295.56 USD | -1.66 (-0.56%) |
| 15-02-2026 → | 297.21 USD | 0 (0%) |
| 14-02-2026 ↑ | 297.21 USD | +5.43 (+1.86%) |
| 13-02-2026 ↑ | 291.79 USD | +0.57 (+0.2%) |
| 12-02-2026 ↓ | 291.21 USD | -7.33 (-2.46%) |
| 11-02-2026 ↑ | 298.55 USD | +0.87 (+0.29%) |
| 10-02-2026 ↓ | 297.68 USD | -1.24 (-0.42%) |
| 09-02-2026 ↑ | 298.92 USD | +6.30 (+2.15%) |
| 08-02-2026 → | 292.62 USD | 0 (0%) |
| 07-02-2026 ↑ | 292.62 USD | +5.70 (+1.99%) |
| 06-02-2026 ↑ | 286.92 USD | +0.16 (+0.06%) |
| 05-02-2026 ↓ | 286.76 USD | -4.33 (-1.49%) |
| 04-02-2026 ↑ | 291.09 USD | +1.31 (+0.45%) |
| 03-02-2026 ↑ | 289.79 USD | +11.15 (+4%) |
| 02-02-2026 ↓ | 278.63 USD | -9.86 (-3.42%) |
| 01-02-2026 → | 288.50 USD | 0 (0%) |
| 31-01-2026 ↓ | 288.50 USD | -8.74 (-2.94%) |
| 30-01-2026 ↓ | 297.23 USD | -27.57 (-8.49%) |
| 29-01-2026 ↑ | 324.81 USD | +13.63 (+4.38%) |
| 28-01-2026 ↑ | 311.17 USD | +10.85 (+3.61%) |
| 27-01-2026 ↑ | 300.33 USD | +2.77 (+0.93%) |
| 26-01-2026 ↑ | 297.55 USD | +3.63 (+1.23%) |
| 25-01-2026 → | 293.93 USD | 0 (0%) |
| 24-01-2026 ↑ | 293.93 USD | +3.79 (+1.3%) |
| 23-01-2026 ↑ | 290.14 USD | +5.80 (+2.04%) |
| 22-01-2026 ↓ | 284.35 USD | -2.29 (-0.8%) |
| 21-01-2026 ↑ | 286.64 USD | +7.62 (+2.73%) |
| 20-01-2026 ↑ | 279.02 USD | +3.83 (+1.39%) |
| 19-01-2026 ↑ | 275.18 USD | +4.23 (+1.56%) |
| 18-01-2026 → | 270.95 USD | 0 (0%) |
| 17-01-2026 ↓ | 270.95 USD | -0.26 (-0.09%) |
| 16-01-2026 ↓ | 271.21 USD | -0.63 (-0.23%) |
| 15-01-2026 ↓ | 271.84 USD | -0.97 (-0.35%) |
| 14-01-2026 ↑ | 272.81 USD | +2.47 (+0.91%) |
| 13-01-2026 ↓ | 270.34 USD | -0.39 (-0.15%) |
| 12-01-2026 ↑ | 270.73 USD | +4.94 (+1.86%) |
| 11-01-2026 → | 265.79 USD | 0 (0%) |
| 10-01-2026 ↑ | 265.79 USD | +2.21 (+0.84%) |
| 09-01-2026 ↑ | 263.58 USD | +0.71 (+0.27%) |
| 08-01-2026 ↓ | 262.87 USD | -0.15 (-0.06%) |
| 07-01-2026 ↓ | 263.02 USD | -1.96 (-0.74%) |
| 06-01-2026 ↑ | 264.98 USD | +3.58 (+1.37%) |
| 05-01-2026 ↑ | 261.39 USD | +6.03 (+2.36%) |
| 04-01-2026 → | 255.37 USD | 0 (0%) |
| 03-01-2026 ↓ | 255.37 USD | -3.24 (-1.25%) |
| 02-01-2026 ↑ | 258.61 USD | +4.00 (+1.57%) |
| 01-01-2026 ↓ | 254.61 USD | -0.57 (-0.22%) |
| 31-12-2025 ↓ | 255.18 USD | -4.32 (-1.67%) |
| 30-12-2025 ↓ | 259.50 USD | -3.48 (-1.32%) |
| 29-12-2025 ↓ | 262.98 USD | -4.24 (-1.59%) |
| 28-12-2025 → | 267.22 USD | 0 (0%) |
| 27-12-2025 ↑ | 267.22 USD | +1.56 (+0.59%) |
| 26-12-2025 ↑ | 265.67 USD | +1.64 (+0.62%) |
| 25-12-2025 ↓ | 264.03 USD | -0.65 (-0.24%) |
| 24-12-2025 ↓ | 264.68 USD | -0.05 (-0.02%) |
| 23-12-2025 ↑ | 264.73 USD | +4.34 (+1.67%) |
| 22-12-2025 ↑ | 260.39 USD | +4.64 (+1.81%) |
| 21-12-2025 → | 255.75 USD | 0 (0%) |
| 20-12-2025 ↑ | 255.75 USD | +0.72 (+0.28%) |
| 19-12-2025 ↑ | 255.02 USD | +0.34 (+0.13%) |
| 18-12-2025 ↑ | 254.68 USD | +0.21 (+0.08%) |
| 17-12-2025 ↑ | 254.47 USD | +1.44 (+0.57%) |
| 16-12-2025 ↓ | 253.04 USD | -3.03 (-1.19%) |
| 15-12-2025 ↑ | 256.07 USD | +2.64 (+1.04%) |
| 14-12-2025 → | 253.43 USD | 0 (0%) |
| 13-12-2025 ↓ | 253.43 USD | -1.83 (-0.72%) |
| 12-12-2025 ↑ | 255.26 USD | +6.41 (+2.57%) |
| 11-12-2025 ↑ | 248.85 USD | +1.50 (+0.6%) |
| 10-12-2025 ↓ | 247.36 USD | -0.60 (-0.24%) |
| 09-12-2025 ↓ | 247.95 USD | -0.20 (-0.08%) |
| 08-12-2025 ↑ | 248.15 USD | +0.72 (+0.29%) |
| 07-12-2025 → | 247.43 USD | 0 (0%) |
| 06-12-2025 ↓ | 247.43 USD | -1.84 (-0.74%) |
| 05-12-2025 ↑ | 249.27 USD | +2.19 (+0.88%) |
| 04-12-2025 ↓ | 247.08 USD | -1.28 (-0.51%) |
| 03-12-2025 ↑ | 248.36 USD | +0.09 (+0.04%) |
| 02-12-2025 ↓ | 248.27 USD | -2.13 (-0.85%) |
| 01-12-2025 ↑ | 250.40 USD | +1.77 (+0.71%) |
| 30-11-2025 → | 248.63 USD | 0 (0%) |
| 29-11-2025 ↑ | 248.63 USD | +2.40 (+0.98%) |
| 28-11-2025 ↑ | 246.23 USD | +1.44 (+0.59%) |
| 27-11-2025 ↓ | 244.78 USD | -0.78 (-0.32%) |
| 26-11-2025 ↑ | 245.56 USD | +1.83 (+0.75%) |
| 25-11-2025 ↑ | 243.73 USD | +3.36 (+1.4%) |
| 24-11-2025 ↑ | 240.37 USD | +0.75 (+0.31%) |
| 23-11-2025 → | 239.63 USD | 0 (0%) |
| 22-11-2025 ↑ | 239.63 USD | +0.32 (+0.13%) |
| 21-11-2025 ↓ | 239.31 USD | -1.88 (-0.78%) |
| 20-11-2025 ↓ | 241.19 USD | -1.02 (-0.42%) |
| 19-11-2025 ↑ | 242.20 USD | +3.97 (+1.66%) |
| 18-11-2025 → | 238.24 USD | 0 (0%) |
| 17-11-2025 ↓ | 238.24 USD | -2.47 (-1.03%) |
| 16-11-2025 ↓ | 240.71 USD | -1.50 (-0.62%) |
| 15-11-2025 ↓ | 242.20 USD | -0.34 (-0.14%) |
| 14-11-2025 ↓ | 242.55 USD | -7.56 (-3.02%) |
| 13-11-2025 | 250.11 USD | - |
About Quarter English Gold Lira 22 Karat
Track Quarter English Gold Lira 22K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
Quarter English gold lira = 2 grams of 22 karat gold
Contains 1.8334 grams of pure gold
Historical unit from the British era
Suitable for very small quantities of 22K gold…
