British Half Sovereign Gold Pound 22K Price Globally Today
British Half Sovereign Gold Pound 22 Karat Price Chart
Historical Price Data for British Half Sovereign Gold Pound 22 Karat - - Globally
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 509.22 USD | +0.80 (+0.16%) |
| 08-05-2026 ↓ | 508.42 USD | -2.29 (-0.45%) |
| 07-05-2026 ↑ | 510.71 USD | +4.70 (+0.93%) |
| 06-05-2026 ↑ | 506.02 USD | +12.65 (+2.56%) |
| 05-05-2026 ↑ | 493.37 USD | +5.33 (+1.09%) |
| 04-05-2026 ↓ | 488.04 USD | -10.28 (-2.06%) |
| 03-05-2026 → | 498.32 USD | 0 (0%) |
| 02-05-2026 ↓ | 498.32 USD | -3.00 (-0.6%) |
| 01-05-2026 ↑ | 501.32 USD | +3.11 (+0.62%) |
| 30-04-2026 ↑ | 498.21 USD | +6.21 (+1.26%) |
| 29-04-2026 ↓ | 492.00 USD | -3.02 (-0.61%) |
| 28-04-2026 ↓ | 495.01 USD | -9.09 (-1.8%) |
| 27-04-2026 ↓ | 504.11 USD | -4.49 (-0.88%) |
| 26-04-2026 → | 508.60 USD | 0 (0%) |
| 25-04-2026 ↓ | 508.60 USD | -1.90 (-0.37%) |
| 24-04-2026 ↑ | 510.50 USD | +0.88 (+0.17%) |
| 23-04-2026 ↓ | 509.62 USD | -0.82 (-0.16%) |
| 22-04-2026 ↓ | 510.44 USD | -1.82 (-0.36%) |
| 21-04-2026 ↓ | 512.26 USD | -5.28 (-1.02%) |
| 20-04-2026 ↓ | 517.54 USD | -4.02 (-0.77%) |
| 19-04-2026 → | 521.56 USD | 0 (0%) |
| 18-04-2026 ↑ | 521.56 USD | +4.25 (+0.82%) |
| 17-04-2026 ↓ | 517.31 USD | -2.45 (-0.47%) |
| 16-04-2026 ↑ | 519.76 USD | +1.58 (+0.31%) |
| 15-04-2026 ↑ | 518.18 USD | +1.93 (+0.37%) |
| 14-04-2026 ↑ | 516.24 USD | +6.95 (+1.37%) |
| 13-04-2026 ↓ | 509.29 USD | -3.65 (-0.71%) |
| 12-04-2026 → | 512.94 USD | 0 (0%) |
| 11-04-2026 ↑ | 512.94 USD | +0.07 (+0.01%) |
| 10-04-2026 ↑ | 512.87 USD | +2.03 (+0.4%) |
| 09-04-2026 ↓ | 510.84 USD | -5.73 (-1.11%) |
| 08-04-2026 ↑ | 516.58 USD | +11.69 (+2.32%) |
| 07-04-2026 ↓ | 504.89 USD | -2.18 (-0.43%) |
| 06-04-2026 ↑ | 507.07 USD | +2.01 (+0.4%) |
| 05-04-2026 → | 505.06 USD | 0 (0%) |
| 04-04-2026 → | 505.06 USD | 0 (0%) |
| 03-04-2026 ↑ | 505.06 USD | +0.26 (+0.05%) |
| 02-04-2026 ↓ | 504.80 USD | -5.27 (-1.03%) |
| 01-04-2026 ↑ | 510.07 USD | +4.37 (+0.86%) |
| 31-03-2026 ↑ | 505.71 USD | +16.28 (+3.33%) |
| 30-03-2026 ↑ | 489.43 USD | +4.24 (+0.87%) |
| 29-03-2026 → | 485.19 USD | 0 (0%) |
| 28-03-2026 ↑ | 485.19 USD | +6.77 (+1.42%) |
| 27-03-2026 ↑ | 478.42 USD | +1.12 (+0.23%) |
| 26-03-2026 ↓ | 477.30 USD | -15.19 (-3.08%) |
| 25-03-2026 ↑ | 492.49 USD | +15.55 (+3.26%) |
| 24-03-2026 ↓ | 476.94 USD | -0.97 (-0.2%) |
| 23-03-2026 ↓ | 477.91 USD | -7.15 (-1.47%) |
| 22-03-2026 → | 485.07 USD | 0 (0%) |
| 21-03-2026 ↓ | 485.07 USD | -17.94 (-3.57%) |
| 20-03-2026 ↓ | 503.01 USD | -5.19 (-1.02%) |
| 19-03-2026 ↓ | 508.20 USD | -30.88 (-5.73%) |
| 18-03-2026 ↓ | 539.08 USD | -2.30 (-0.43%) |
| 17-03-2026 ↑ | 541.38 USD | +4.52 (+0.84%) |
| 16-03-2026 ↓ | 536.86 USD | -5.21 (-0.96%) |
| 15-03-2026 → | 542.07 USD | 0 (0%) |
| 14-03-2026 ↓ | 542.07 USD | -7.45 (-1.36%) |
| 13-03-2026 ↓ | 549.52 USD | -10.78 (-1.92%) |
| 12-03-2026 ↑ | 560.30 USD | +0.08 (+0.01%) |
| 11-03-2026 ↑ | 560.22 USD | +0.88 (+0.16%) |
| 10-03-2026 ↑ | 559.34 USD | +7.87 (+1.43%) |
| 09-03-2026 ↓ | 551.47 USD | -7.08 (-1.27%) |
| 08-03-2026 → | 558.55 USD | 0 (0%) |
| 07-03-2026 ↑ | 558.55 USD | +9.13 (+1.66%) |
| 06-03-2026 ↓ | 549.42 USD | -7.44 (-1.34%) |
| 05-03-2026 ↓ | 556.87 USD | -2.94 (-0.52%) |
| 04-03-2026 ↓ | 559.80 USD | -9.79 (-1.72%) |
| 03-03-2026 ↓ | 569.59 USD | -12.16 (-2.09%) |
| 02-03-2026 ↑ | 581.75 USD | +11.60 (+2.03%) |
| 01-03-2026 → | 570.15 USD | 0 (0%) |
| 28-02-2026 ↑ | 570.15 USD | +11.11 (+1.99%) |
| 27-02-2026 ↓ | 559.04 USD | -1.05 (-0.19%) |
| 26-02-2026 ↓ | 560.09 USD | -0.60 (-0.11%) |
| 25-02-2026 ↑ | 560.69 USD | +2.00 (+0.36%) |
| 24-02-2026 ↑ | 558.69 USD | +2.20 (+0.4%) |
| 23-02-2026 ↑ | 556.48 USD | +4.88 (+0.88%) |
| 22-02-2026 → | 551.60 USD | 0 (0%) |
| 21-02-2026 ↑ | 551.60 USD | +8.63 (+1.59%) |
| 20-02-2026 ↑ | 542.97 USD | +3.58 (+0.66%) |
| 19-02-2026 ↑ | 539.39 USD | +8.03 (+1.51%) |
| 18-02-2026 ↓ | 531.36 USD | -0.79 (-0.15%) |
| 17-02-2026 ↓ | 532.15 USD | -9.37 (-1.73%) |
| 16-02-2026 ↓ | 541.52 USD | -3.04 (-0.56%) |
| 15-02-2026 → | 544.56 USD | 0 (0%) |
| 14-02-2026 ↑ | 544.56 USD | +9.95 (+1.86%) |
| 13-02-2026 ↑ | 534.61 USD | +1.05 (+0.2%) |
| 12-02-2026 ↓ | 533.56 USD | -13.44 (-2.46%) |
| 11-02-2026 ↑ | 547.00 USD | +1.59 (+0.29%) |
| 10-02-2026 ↓ | 545.41 USD | -2.28 (-0.42%) |
| 09-02-2026 ↑ | 547.68 USD | +11.54 (+2.15%) |
| 08-02-2026 → | 536.14 USD | 0 (0%) |
| 07-02-2026 ↑ | 536.14 USD | +10.45 (+1.99%) |
| 06-02-2026 ↑ | 525.70 USD | +0.29 (+0.06%) |
| 05-02-2026 ↓ | 525.40 USD | -7.94 (-1.49%) |
| 04-02-2026 ↑ | 533.34 USD | +2.40 (+0.45%) |
| 03-02-2026 ↑ | 530.94 USD | +20.43 (+4%) |
| 02-02-2026 ↓ | 510.51 USD | -18.07 (-3.42%) |
| 01-02-2026 → | 528.58 USD | 0 (0%) |
| 31-01-2026 ↓ | 528.58 USD | -16.01 (-2.94%) |
| 30-01-2026 ↓ | 544.59 USD | -50.52 (-8.49%) |
| 29-01-2026 ↑ | 595.11 USD | +24.98 (+4.38%) |
| 28-01-2026 ↑ | 570.13 USD | +19.87 (+3.61%) |
| 27-01-2026 ↑ | 550.26 USD | +5.08 (+0.93%) |
| 26-01-2026 ↑ | 545.18 USD | +6.65 (+1.23%) |
| 25-01-2026 → | 538.53 USD | 0 (0%) |
| 24-01-2026 ↑ | 538.53 USD | +6.94 (+1.3%) |
| 23-01-2026 ↑ | 531.60 USD | +10.62 (+2.04%) |
| 22-01-2026 ↓ | 520.98 USD | -4.20 (-0.8%) |
| 21-01-2026 ↑ | 525.17 USD | +13.96 (+2.73%) |
| 20-01-2026 ↑ | 511.22 USD | +7.02 (+1.39%) |
| 19-01-2026 ↑ | 504.19 USD | +7.75 (+1.56%) |
| 18-01-2026 → | 496.44 USD | 0 (0%) |
| 17-01-2026 ↓ | 496.44 USD | -0.47 (-0.09%) |
| 16-01-2026 ↓ | 496.91 USD | -1.16 (-0.23%) |
| 15-01-2026 ↓ | 498.07 USD | -1.77 (-0.35%) |
| 14-01-2026 ↑ | 499.84 USD | +4.53 (+0.91%) |
| 13-01-2026 ↓ | 495.31 USD | -0.72 (-0.15%) |
| 12-01-2026 ↑ | 496.03 USD | +9.05 (+1.86%) |
| 11-01-2026 → | 486.98 USD | 0 (0%) |
| 10-01-2026 ↑ | 486.98 USD | +4.05 (+0.84%) |
| 09-01-2026 ↑ | 482.93 USD | +1.30 (+0.27%) |
| 08-01-2026 ↓ | 481.63 USD | -0.27 (-0.06%) |
| 07-01-2026 ↓ | 481.91 USD | -3.58 (-0.74%) |
| 06-01-2026 ↑ | 485.49 USD | +6.56 (+1.37%) |
| 05-01-2026 ↑ | 478.93 USD | +11.04 (+2.36%) |
| 04-01-2026 → | 467.89 USD | 0 (0%) |
| 03-01-2026 ↓ | 467.89 USD | -5.94 (-1.25%) |
| 02-01-2026 ↑ | 473.83 USD | +7.34 (+1.57%) |
| 01-01-2026 ↓ | 466.49 USD | -1.05 (-0.22%) |
| 31-12-2025 ↓ | 467.54 USD | -7.92 (-1.67%) |
| 30-12-2025 ↓ | 475.46 USD | -6.37 (-1.32%) |
| 29-12-2025 ↓ | 481.83 USD | -7.77 (-1.59%) |
| 28-12-2025 → | 489.61 USD | 0 (0%) |
| 27-12-2025 ↑ | 489.61 USD | +2.85 (+0.59%) |
| 26-12-2025 ↑ | 486.75 USD | +3.00 (+0.62%) |
| 25-12-2025 ↓ | 483.76 USD | -1.19 (-0.24%) |
| 24-12-2025 ↓ | 484.94 USD | -0.09 (-0.02%) |
| 23-12-2025 ↑ | 485.03 USD | +7.95 (+1.67%) |
| 22-12-2025 ↑ | 477.08 USD | +8.50 (+1.81%) |
| 21-12-2025 → | 468.58 USD | 0 (0%) |
| 20-12-2025 ↑ | 468.58 USD | +1.32 (+0.28%) |
| 19-12-2025 ↑ | 467.25 USD | +0.63 (+0.13%) |
| 18-12-2025 ↑ | 466.63 USD | +0.38 (+0.08%) |
| 17-12-2025 ↑ | 466.25 USD | +2.64 (+0.57%) |
| 16-12-2025 ↓ | 463.61 USD | -5.56 (-1.19%) |
| 15-12-2025 ↑ | 469.17 USD | +4.84 (+1.04%) |
| 14-12-2025 → | 464.33 USD | 0 (0%) |
| 13-12-2025 ↓ | 464.33 USD | -3.36 (-0.72%) |
| 12-12-2025 ↑ | 467.69 USD | +11.74 (+2.57%) |
| 11-12-2025 ↑ | 455.95 USD | +2.74 (+0.6%) |
| 10-12-2025 ↓ | 453.21 USD | -1.09 (-0.24%) |
| 09-12-2025 ↓ | 454.30 USD | -0.36 (-0.08%) |
| 08-12-2025 ↑ | 454.66 USD | +1.33 (+0.29%) |
| 07-12-2025 → | 453.34 USD | 0 (0%) |
| 06-12-2025 ↓ | 453.34 USD | -3.37 (-0.74%) |
| 05-12-2025 ↑ | 456.71 USD | +4.00 (+0.88%) |
| 04-12-2025 ↓ | 452.70 USD | -2.34 (-0.51%) |
| 03-12-2025 ↑ | 455.04 USD | +0.16 (+0.04%) |
| 02-12-2025 ↓ | 454.88 USD | -3.90 (-0.85%) |
| 01-12-2025 ↑ | 458.78 USD | +3.24 (+0.71%) |
| 30-11-2025 → | 455.54 USD | 0 (0%) |
| 29-11-2025 ↑ | 455.54 USD | +4.41 (+0.98%) |
| 28-11-2025 ↑ | 451.13 USD | +2.64 (+0.59%) |
| 27-11-2025 ↓ | 448.49 USD | -1.42 (-0.32%) |
| 26-11-2025 ↑ | 449.92 USD | +3.35 (+0.75%) |
| 25-11-2025 ↑ | 446.57 USD | +6.15 (+1.4%) |
| 24-11-2025 ↑ | 440.41 USD | +1.37 (+0.31%) |
| 23-11-2025 → | 439.04 USD | 0 (0%) |
| 22-11-2025 ↑ | 439.04 USD | +0.58 (+0.13%) |
| 21-11-2025 ↓ | 438.46 USD | -3.45 (-0.78%) |
| 20-11-2025 ↓ | 441.91 USD | -1.86 (-0.42%) |
| 19-11-2025 ↑ | 443.77 USD | +7.27 (+1.66%) |
| 18-11-2025 → | 436.50 USD | 0 (0%) |
| 17-11-2025 ↓ | 436.50 USD | -4.52 (-1.03%) |
| 16-11-2025 ↓ | 441.02 USD | -2.75 (-0.62%) |
| 15-11-2025 ↓ | 443.77 USD | -0.63 (-0.14%) |
| 14-11-2025 ↓ | 444.40 USD | -13.85 (-3.02%) |
| 13-11-2025 ↑ | 458.25 USD | +12.18 (+2.73%) |
| 12-11-2025 ↓ | 446.07 USD | -0.45 (-0.1%) |
| 11-11-2025 | 446.52 USD | - |
About British Half Sovereign Gold Pound 22 Karat
Track British Half Sovereign Gold Pound 22K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
British half sovereign = 3.661 grams of 22 karat gold
Contains 3.359 grams of pure gold
Historic British gold coin
Suitable for investment and collecting…
What is the weight of British Sovereign Half Pound 22K?
Weighs 3.359 grams of pure gold.
