Half Ounce Gold 24K Price Globally Today
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - Globally
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,265.02 USD | +6.45 (+0.29%) |
|
21-05-2026
Thursday ↓ |
2,258.56 USD | -6.32 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
2,264.89 USD | +11.55 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
2,253.34 USD | -18.50 (-0.81%) |
|
18-05-2026
Monday ↑ |
2,271.84 USD | +1.81 (+0.08%) |
|
17-05-2026
Sunday → |
2,270.04 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
2,270.04 USD | -0.72 (-0.03%) |
|
15-05-2026
Friday ↓ |
2,270.76 USD | -71.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
2,341.76 USD | -7.26 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
2,349.02 USD | +13.88 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
2,335.13 USD | -30.47 (-1.29%) |
|
11-05-2026
Monday ↑ |
2,365.61 USD | +8.36 (+0.35%) |
|
10-05-2026
Sunday → |
2,357.25 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
2,357.25 USD | +3.70 (+0.16%) |
|
08-05-2026
Friday ↓ |
2,353.55 USD | -10.62 (-0.45%) |
|
07-05-2026
Thursday ↑ |
2,364.17 USD | +21.75 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
2,342.42 USD | +58.55 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
2,283.87 USD | +24.65 (+1.09%) |
|
04-05-2026
Monday ↓ |
2,259.21 USD | -47.58 (-2.06%) |
|
03-05-2026
Sunday → |
2,306.79 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,306.79 USD | -13.90 (-0.6%) |
|
01-05-2026
Friday ↑ |
2,320.70 USD | +14.41 (+0.62%) |
|
30-04-2026
Thursday ↑ |
2,306.28 USD | +28.76 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
2,277.52 USD | -13.96 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
2,291.49 USD | -42.10 (-1.8%) |
|
27-04-2026
Monday ↓ |
2,333.58 USD | -20.78 (-0.88%) |
|
26-04-2026
Sunday → |
2,354.36 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,354.36 USD | -8.79 (-0.37%) |
|
24-04-2026
Friday ↑ |
2,363.16 USD | +4.05 (+0.17%) |
|
23-04-2026
Thursday ↓ |
2,359.11 USD | -3.79 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
2,362.90 USD | -8.43 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
2,371.33 USD | -24.45 (-1.02%) |
|
20-04-2026
Monday ↓ |
2,395.78 USD | -18.60 (-0.77%) |
|
19-04-2026
Sunday → |
2,414.38 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,414.38 USD | +19.69 (+0.82%) |
|
17-04-2026
Friday ↓ |
2,394.69 USD | -11.34 (-0.47%) |
|
16-04-2026
Thursday ↑ |
2,406.03 USD | +7.32 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
2,398.71 USD | +8.95 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
2,389.76 USD | +32.19 (+1.37%) |
|
13-04-2026
Monday ↓ |
2,357.57 USD | -16.88 (-0.71%) |
|
12-04-2026
Sunday → |
2,374.46 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
2,374.46 USD | +0.31 (+0.01%) |
|
10-04-2026
Friday ↑ |
2,374.14 USD | +9.38 (+0.4%) |
|
09-04-2026
Thursday ↓ |
2,364.77 USD | -26.53 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
2,391.30 USD | +54.11 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
2,337.19 USD | -10.11 (-0.43%) |
|
06-04-2026
Monday ↑ |
2,347.30 USD | +9.31 (+0.4%) |
|
05-04-2026
Sunday → |
2,337.98 USD | 0 (0%) |
|
04-04-2026
Saturday → |
2,337.98 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,337.98 USD | +1.19 (+0.05%) |
|
02-04-2026
Thursday ↓ |
2,336.79 USD | -24.41 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
2,361.21 USD | +20.21 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
2,341.00 USD | +75.35 (+3.33%) |
|
30-03-2026
Monday ↑ |
2,265.65 USD | +19.63 (+0.87%) |
|
29-03-2026
Sunday → |
2,246.03 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,246.03 USD | +31.34 (+1.42%) |
|
27-03-2026
Friday ↑ |
2,214.69 USD | +5.18 (+0.23%) |
|
26-03-2026
Thursday ↓ |
2,209.51 USD | -70.30 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
2,279.81 USD | +71.97 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
2,207.84 USD | -4.48 (-0.2%) |
|
23-03-2026
Monday ↓ |
2,212.32 USD | -33.12 (-1.47%) |
|
22-03-2026
Sunday → |
2,245.44 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,245.44 USD | -83.06 (-3.57%) |
|
20-03-2026
Friday ↓ |
2,328.51 USD | -24.01 (-1.02%) |
|
19-03-2026
Thursday ↓ |
2,352.52 USD | -,142.94 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
2,495.46 USD | -10.66 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
2,506.13 USD | +20.95 (+0.84%) |
|
16-03-2026
Monday ↓ |
2,485.18 USD | -24.13 (-0.96%) |
|
15-03-2026
Sunday → |
2,509.31 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,509.31 USD | -34.48 (-1.36%) |
|
13-03-2026
Friday ↓ |
2,543.79 USD | -49.92 (-1.92%) |
|
12-03-2026
Thursday ↑ |
2,593.71 USD | +0.39 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
2,593.32 USD | +4.06 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
2,589.27 USD | +36.44 (+1.43%) |
|
09-03-2026
Monday ↓ |
2,552.83 USD | -32.79 (-1.27%) |
|
08-03-2026
Sunday → |
2,585.62 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,585.62 USD | +42.27 (+1.66%) |
|
06-03-2026
Friday ↓ |
2,543.36 USD | -34.46 (-1.34%) |
|
05-03-2026
Thursday ↓ |
2,577.82 USD | -13.60 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
2,591.42 USD | -45.31 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
2,636.73 USD | -56.28 (-2.09%) |
|
02-03-2026
Monday ↑ |
2,693.01 USD | +53.70 (+2.03%) |
|
01-03-2026
Sunday → |
2,639.31 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,639.31 USD | +51.43 (+1.99%) |
|
27-02-2026
Friday ↓ |
2,587.88 USD | -4.85 (-0.19%) |
|
26-02-2026
Thursday ↓ |
2,592.73 USD | -2.76 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
2,595.49 USD | +9.26 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
2,586.24 USD | +10.19 (+0.4%) |
|
23-02-2026
Monday ↑ |
2,576.04 USD | +22.60 (+0.88%) |
|
22-02-2026
Sunday → |
2,553.45 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,553.45 USD | +39.97 (+1.59%) |
|
20-02-2026
Friday ↑ |
2,513.48 USD | +16.57 (+0.66%) |
|
19-02-2026
Thursday ↑ |
2,496.91 USD | +37.16 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
2,459.75 USD | -3.66 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
2,463.41 USD | -43.37 (-1.73%) |
|
16-02-2026
Monday ↓ |
2,506.78 USD | -14.05 (-0.56%) |
|
15-02-2026
Sunday → |
2,520.83 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,520.83 USD | +46.04 (+1.86%) |
|
13-02-2026
Friday ↑ |
2,474.78 USD | +4.86 (+0.2%) |
|
12-02-2026
Thursday ↓ |
2,469.92 USD | -62.21 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
2,532.13 USD | +7.37 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
2,524.76 USD | -10.54 (-0.42%) |
|
09-02-2026
Monday ↑ |
2,535.31 USD | +53.44 (+2.15%) |
|
08-02-2026
Sunday → |
2,481.87 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,481.87 USD | +48.36 (+1.99%) |
|
06-02-2026
Friday ↑ |
2,433.52 USD | +1.35 (+0.06%) |
|
05-02-2026
Thursday ↓ |
2,432.17 USD | -36.74 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
2,468.90 USD | +11.09 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
2,457.82 USD | +94.59 (+4%) |
|
02-02-2026
Monday ↓ |
2,363.23 USD | -83.66 (-3.42%) |
|
01-02-2026
Sunday → |
2,446.89 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,446.89 USD | -74.09 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,520.98 USD | -,233.87 (-8.49%) |
|
29-01-2026
Thursday ↑ |
2,754.86 USD | +115.63 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
2,639.23 USD | +92.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
2,547.22 USD | +23.51 (+0.93%) |
|
26-01-2026
Monday ↑ |
2,523.71 USD | +30.76 (+1.23%) |
|
25-01-2026
Sunday → |
2,492.95 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,492.95 USD | +32.11 (+1.3%) |
|
23-01-2026
Friday ↑ |
2,460.84 USD | +49.16 (+2.04%) |
|
22-01-2026
Thursday ↓ |
2,411.68 USD | -19.43 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
2,431.10 USD | +64.60 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
2,366.50 USD | +32.52 (+1.39%) |
|
19-01-2026
Monday ↑ |
2,333.98 USD | +35.90 (+1.56%) |
|
18-01-2026
Sunday → |
2,298.09 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,298.09 USD | -2.16 (-0.09%) |
|
16-01-2026
Friday ↓ |
2,300.25 USD | -5.36 (-0.23%) |
|
15-01-2026
Thursday ↓ |
2,305.61 USD | -8.20 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
2,313.81 USD | +20.95 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
2,292.86 USD | -3.35 (-0.15%) |
|
12-01-2026
Monday ↑ |
2,296.21 USD | +41.89 (+1.86%) |
|
11-01-2026
Sunday → |
2,254.32 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,254.32 USD | +18.77 (+0.84%) |
|
09-01-2026
Friday ↑ |
2,235.55 USD | +6.01 (+0.27%) |
|
08-01-2026
Thursday ↓ |
2,229.54 USD | -1.27 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
2,230.81 USD | -16.59 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
2,247.40 USD | +30.37 (+1.37%) |
|
05-01-2026
Monday ↑ |
2,217.02 USD | +51.11 (+2.36%) |
|
04-01-2026
Sunday → |
2,165.92 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,165.92 USD | -27.50 (-1.25%) |
|
02-01-2026
Friday ↑ |
2,193.41 USD | +33.97 (+1.57%) |
|
01-01-2026
Thursday ↓ |
2,159.45 USD | -4.85 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
2,164.30 USD | -36.66 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,200.96 USD | -29.50 (-1.32%) |
|
29-12-2025
Monday ↓ |
2,230.47 USD | -35.99 (-1.59%) |
|
28-12-2025
Sunday → |
2,266.46 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,266.46 USD | +13.21 (+0.59%) |
|
26-12-2025
Friday ↑ |
2,253.25 USD | +13.88 (+0.62%) |
|
25-12-2025
Thursday ↓ |
2,239.37 USD | -5.49 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
2,244.86 USD | -0.43 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
2,245.29 USD | +36.81 (+1.67%) |
|
22-12-2025
Monday ↑ |
2,208.48 USD | +39.36 (+1.81%) |
|
21-12-2025
Sunday → |
2,169.11 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,169.11 USD | +6.13 (+0.28%) |
|
19-12-2025
Friday ↑ |
2,162.98 USD | +2.91 (+0.13%) |
|
18-12-2025
Thursday ↑ |
2,160.07 USD | +1.75 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
2,158.33 USD | +12.20 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
2,146.13 USD | -25.74 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,171.87 USD | +22.41 (+1.04%) |
|
14-12-2025
Sunday → |
2,149.45 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,149.45 USD | -15.53 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,164.99 USD | +54.34 (+2.57%) |
|
11-12-2025
Thursday ↑ |
2,110.65 USD | +12.69 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
2,097.96 USD | -5.06 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
2,103.02 USD | -1.67 (-0.08%) |
|
08-12-2025
Monday ↑ |
2,104.69 USD | +6.13 (+0.29%) |
|
07-12-2025
Sunday → |
2,098.56 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,098.56 USD | -15.59 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,114.15 USD | +18.54 (+0.88%) |
|
04-12-2025
Thursday ↓ |
2,095.62 USD | -10.85 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
2,106.46 USD | +0.75 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
2,105.71 USD | -18.06 (-0.85%) |
|
01-12-2025
Monday ↑ |
2,123.77 USD | +15.01 (+0.71%) |
|
30-11-2025
Sunday → |
2,108.76 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,108.76 USD | +20.40 (+0.98%) |
|
28-11-2025
Friday ↑ |
2,088.37 USD | +12.23 (+0.59%) |
|
27-11-2025
Thursday ↓ |
2,076.14 USD | -6.59 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
2,082.73 USD | +15.51 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,067.21 USD | +28.49 (+1.4%) |
|
24-11-2025
Monday |
2,038.73 USD | - |
About Half Ounce Gold 24 Karat
Track Half Ounce Gold 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
Half ounce = 15.55 grams of 24 karat gold
Contains 15.55 grams of pure 24K gold
Popular investment unit in global markets
Suitable for medium investment…
