5 Gram Gold Bar 24K Price Globally Today
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - Globally
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
728.30 USD | +2.07 (+0.29%) |
|
21-05-2026
Thursday ↓ |
726.23 USD | -2.03 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
728.26 USD | +3.71 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
724.55 USD | -5.95 (-0.81%) |
|
18-05-2026
Monday ↑ |
730.50 USD | +0.58 (+0.08%) |
|
17-05-2026
Sunday → |
729.91 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
729.91 USD | -0.23 (-0.03%) |
|
15-05-2026
Friday ↓ |
730.15 USD | -22.83 (-3.03%) |
|
14-05-2026
Thursday ↓ |
752.98 USD | -2.33 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
755.31 USD | +4.46 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
750.85 USD | -9.80 (-1.29%) |
|
11-05-2026
Monday ↑ |
760.64 USD | +2.69 (+0.35%) |
|
10-05-2026
Sunday → |
757.96 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
757.96 USD | +1.19 (+0.16%) |
|
08-05-2026
Friday ↓ |
756.77 USD | -3.41 (-0.45%) |
|
07-05-2026
Thursday ↑ |
760.18 USD | +6.99 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
753.19 USD | +18.83 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
734.36 USD | +7.93 (+1.09%) |
|
04-05-2026
Monday ↓ |
726.44 USD | -15.30 (-2.06%) |
|
03-05-2026
Sunday → |
741.73 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
741.73 USD | -4.47 (-0.6%) |
|
01-05-2026
Friday ↑ |
746.20 USD | +4.63 (+0.62%) |
|
30-04-2026
Thursday ↑ |
741.57 USD | +9.25 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
732.32 USD | -4.49 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
736.81 USD | -13.54 (-1.8%) |
|
27-04-2026
Monday ↓ |
750.35 USD | -6.68 (-0.88%) |
|
26-04-2026
Sunday → |
757.03 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
757.03 USD | -2.83 (-0.37%) |
|
24-04-2026
Friday ↑ |
759.86 USD | +1.30 (+0.17%) |
|
23-04-2026
Thursday ↓ |
758.56 USD | -1.22 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
759.77 USD | -2.71 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
762.49 USD | -7.86 (-1.02%) |
|
20-04-2026
Monday ↓ |
770.35 USD | -5.98 (-0.77%) |
|
19-04-2026
Sunday → |
776.33 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
776.33 USD | +6.33 (+0.82%) |
|
17-04-2026
Friday ↓ |
770.00 USD | -3.65 (-0.47%) |
|
16-04-2026
Thursday ↑ |
773.64 USD | +2.36 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
771.29 USD | +2.88 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
768.41 USD | +10.35 (+1.37%) |
|
13-04-2026
Monday ↓ |
758.06 USD | -5.43 (-0.71%) |
|
12-04-2026
Sunday → |
763.49 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
763.49 USD | +0.10 (+0.01%) |
|
10-04-2026
Friday ↑ |
763.39 USD | +3.02 (+0.4%) |
|
09-04-2026
Thursday ↓ |
760.38 USD | -8.53 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
768.91 USD | +17.40 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
751.51 USD | -3.25 (-0.43%) |
|
06-04-2026
Monday ↑ |
754.76 USD | +3.00 (+0.4%) |
|
05-04-2026
Sunday → |
751.76 USD | 0 (0%) |
|
04-04-2026
Saturday → |
751.76 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
751.76 USD | +0.38 (+0.05%) |
|
02-04-2026
Thursday ↓ |
751.38 USD | -7.85 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
759.23 USD | +6.50 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
752.73 USD | +24.23 (+3.33%) |
|
30-03-2026
Monday ↑ |
728.51 USD | +6.31 (+0.87%) |
|
29-03-2026
Sunday → |
722.19 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
722.19 USD | +10.08 (+1.42%) |
|
27-03-2026
Friday ↑ |
712.12 USD | +1.67 (+0.23%) |
|
26-03-2026
Thursday ↓ |
710.45 USD | -22.61 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
733.06 USD | +23.14 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
709.92 USD | -1.44 (-0.2%) |
|
23-03-2026
Monday ↓ |
711.36 USD | -10.65 (-1.47%) |
|
22-03-2026
Sunday → |
722.01 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
722.01 USD | -26.71 (-3.57%) |
|
20-03-2026
Friday ↓ |
748.72 USD | -7.72 (-1.02%) |
|
19-03-2026
Thursday ↓ |
756.44 USD | -45.96 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
802.40 USD | -3.43 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
805.83 USD | +6.74 (+0.84%) |
|
16-03-2026
Monday ↓ |
799.09 USD | -7.76 (-0.96%) |
|
15-03-2026
Sunday → |
806.85 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
806.85 USD | -11.09 (-1.36%) |
|
13-03-2026
Friday ↓ |
817.94 USD | -16.05 (-1.92%) |
|
12-03-2026
Thursday ↑ |
833.99 USD | +0.12 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
833.87 USD | +1.30 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
832.56 USD | +11.72 (+1.43%) |
|
09-03-2026
Monday ↓ |
820.85 USD | -10.54 (-1.27%) |
|
08-03-2026
Sunday → |
831.39 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
831.39 USD | +13.59 (+1.66%) |
|
06-03-2026
Friday ↓ |
817.80 USD | -11.08 (-1.34%) |
|
05-03-2026
Thursday ↓ |
828.88 USD | -4.37 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
833.25 USD | -14.57 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
847.82 USD | -18.10 (-2.09%) |
|
02-03-2026
Monday ↑ |
865.92 USD | +17.27 (+2.03%) |
|
01-03-2026
Sunday → |
848.65 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
848.65 USD | +16.54 (+1.99%) |
|
27-02-2026
Friday ↓ |
832.12 USD | -1.56 (-0.19%) |
|
26-02-2026
Thursday ↓ |
833.67 USD | -0.89 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
834.56 USD | +2.98 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
831.59 USD | +3.28 (+0.4%) |
|
23-02-2026
Monday ↑ |
828.31 USD | +7.27 (+0.88%) |
|
22-02-2026
Sunday → |
821.04 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
821.04 USD | +12.85 (+1.59%) |
|
20-02-2026
Friday ↑ |
808.19 USD | +5.33 (+0.66%) |
|
19-02-2026
Thursday ↑ |
802.87 USD | +11.95 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
790.92 USD | -1.18 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
792.09 USD | -13.94 (-1.73%) |
|
16-02-2026
Monday ↓ |
806.04 USD | -4.52 (-0.56%) |
|
15-02-2026
Sunday → |
810.55 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
810.55 USD | +14.80 (+1.86%) |
|
13-02-2026
Friday ↑ |
795.75 USD | +1.56 (+0.2%) |
|
12-02-2026
Thursday ↓ |
794.19 USD | -20.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
814.19 USD | +2.37 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
811.82 USD | -3.39 (-0.42%) |
|
09-02-2026
Monday ↑ |
815.21 USD | +17.18 (+2.15%) |
|
08-02-2026
Sunday → |
798.03 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
798.03 USD | +15.55 (+1.99%) |
|
06-02-2026
Friday ↑ |
782.48 USD | +0.43 (+0.06%) |
|
05-02-2026
Thursday ↓ |
782.05 USD | -11.81 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
793.86 USD | +3.56 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
790.29 USD | +30.41 (+4%) |
|
02-02-2026
Monday ↓ |
759.88 USD | -26.90 (-3.42%) |
|
01-02-2026
Sunday → |
786.78 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
786.78 USD | -23.82 (-2.94%) |
|
30-01-2026
Friday ↓ |
810.61 USD | -75.20 (-8.49%) |
|
29-01-2026
Thursday ↑ |
885.81 USD | +37.18 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
848.63 USD | +29.58 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
819.04 USD | +7.56 (+0.93%) |
|
26-01-2026
Monday ↑ |
811.48 USD | +9.89 (+1.23%) |
|
25-01-2026
Sunday → |
801.59 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
801.59 USD | +10.32 (+1.3%) |
|
23-01-2026
Friday ↑ |
791.27 USD | +15.81 (+2.04%) |
|
22-01-2026
Thursday ↓ |
775.46 USD | -6.25 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
781.71 USD | +20.77 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
760.93 USD | +10.46 (+1.39%) |
|
19-01-2026
Monday ↑ |
750.48 USD | +11.54 (+1.56%) |
|
18-01-2026
Sunday → |
738.94 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
738.94 USD | -0.70 (-0.09%) |
|
16-01-2026
Friday ↓ |
739.63 USD | -1.72 (-0.23%) |
|
15-01-2026
Thursday ↓ |
741.35 USD | -2.64 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
743.99 USD | +6.74 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
737.25 USD | -1.08 (-0.15%) |
|
12-01-2026
Monday ↑ |
738.33 USD | +13.47 (+1.86%) |
|
11-01-2026
Sunday → |
724.86 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
724.86 USD | +6.04 (+0.84%) |
|
09-01-2026
Friday ↑ |
718.82 USD | +1.93 (+0.27%) |
|
08-01-2026
Thursday ↓ |
716.89 USD | -0.41 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
717.30 USD | -5.33 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
722.64 USD | +9.77 (+1.37%) |
|
05-01-2026
Monday ↑ |
712.87 USD | +16.43 (+2.36%) |
|
04-01-2026
Sunday → |
696.44 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
696.44 USD | -8.84 (-1.25%) |
|
02-01-2026
Friday ↑ |
705.28 USD | +10.92 (+1.57%) |
|
01-01-2026
Thursday ↓ |
694.36 USD | -1.56 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
695.92 USD | -11.79 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
707.70 USD | -9.49 (-1.32%) |
|
29-12-2025
Monday ↓ |
717.19 USD | -11.57 (-1.59%) |
|
28-12-2025
Sunday → |
728.76 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
728.76 USD | +4.25 (+0.59%) |
|
26-12-2025
Friday ↑ |
724.52 USD | +4.46 (+0.62%) |
|
25-12-2025
Thursday ↓ |
720.06 USD | -1.77 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
721.82 USD | -0.14 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
721.96 USD | +11.84 (+1.67%) |
|
22-12-2025
Monday ↑ |
710.12 USD | +12.66 (+1.81%) |
|
21-12-2025
Sunday → |
697.46 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
697.46 USD | +1.97 (+0.28%) |
|
19-12-2025
Friday ↑ |
695.49 USD | +0.93 (+0.13%) |
|
18-12-2025
Thursday ↑ |
694.56 USD | +0.56 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
694.00 USD | +3.92 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
690.07 USD | -8.28 (-1.19%) |
|
15-12-2025
Monday ↑ |
698.35 USD | +7.21 (+1.04%) |
|
14-12-2025
Sunday → |
691.14 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
691.14 USD | -4.99 (-0.72%) |
|
12-12-2025
Friday ↑ |
696.14 USD | +17.47 (+2.57%) |
|
11-12-2025
Thursday ↑ |
678.67 USD | +4.08 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
674.58 USD | -1.63 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
676.21 USD | -0.54 (-0.08%) |
|
08-12-2025
Monday ↑ |
676.75 USD | +1.97 (+0.29%) |
|
07-12-2025
Sunday → |
674.78 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
674.78 USD | -5.01 (-0.74%) |
|
05-12-2025
Friday ↑ |
679.79 USD | +5.96 (+0.88%) |
|
04-12-2025
Thursday ↓ |
673.83 USD | -3.49 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
677.32 USD | +0.24 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
677.08 USD | -5.81 (-0.85%) |
|
01-12-2025
Monday ↑ |
682.88 USD | +4.82 (+0.71%) |
|
30-11-2025
Sunday → |
678.06 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
678.06 USD | +6.56 (+0.98%) |
|
28-11-2025
Friday ↑ |
671.50 USD | +3.93 (+0.59%) |
|
27-11-2025
Thursday ↓ |
667.57 USD | -2.12 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
669.69 USD | +4.99 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
664.70 USD | +9.16 (+1.4%) |
|
24-11-2025
Monday |
655.54 USD | - |
About 5g Gold Bar 24 Karat
Track 5 Gram Gold Bar 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
5 gram gold bar, 24 karat
Contains 5 grams of pure 24K gold
Suitable for investment and savings in small quantities
Easy to store and transport…
