5 Gram Gold Bar 24K Price Globally Today
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - Globally
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 751.83 USD | -6.13 (-0.81%) |
| 10-05-2026 → | 757.96 USD | 0 (0%) |
| 09-05-2026 ↑ | 757.96 USD | +1.19 (+0.16%) |
| 08-05-2026 ↓ | 756.77 USD | -3.41 (-0.45%) |
| 07-05-2026 ↑ | 760.18 USD | +6.99 (+0.93%) |
| 06-05-2026 ↑ | 753.19 USD | +18.83 (+2.56%) |
| 05-05-2026 ↑ | 734.36 USD | +7.93 (+1.09%) |
| 04-05-2026 ↓ | 726.44 USD | -15.30 (-2.06%) |
| 03-05-2026 → | 741.73 USD | 0 (0%) |
| 02-05-2026 ↓ | 741.73 USD | -4.47 (-0.6%) |
| 01-05-2026 ↑ | 746.20 USD | +4.63 (+0.62%) |
| 30-04-2026 ↑ | 741.57 USD | +9.25 (+1.26%) |
| 29-04-2026 ↓ | 732.32 USD | -4.49 (-0.61%) |
| 28-04-2026 ↓ | 736.81 USD | -13.54 (-1.8%) |
| 27-04-2026 ↓ | 750.35 USD | -6.68 (-0.88%) |
| 26-04-2026 → | 757.03 USD | 0 (0%) |
| 25-04-2026 ↓ | 757.03 USD | -2.83 (-0.37%) |
| 24-04-2026 ↑ | 759.86 USD | +1.30 (+0.17%) |
| 23-04-2026 ↓ | 758.56 USD | -1.22 (-0.16%) |
| 22-04-2026 ↓ | 759.77 USD | -2.71 (-0.36%) |
| 21-04-2026 ↓ | 762.49 USD | -7.86 (-1.02%) |
| 20-04-2026 ↓ | 770.35 USD | -5.98 (-0.77%) |
| 19-04-2026 → | 776.33 USD | 0 (0%) |
| 18-04-2026 ↑ | 776.33 USD | +6.33 (+0.82%) |
| 17-04-2026 ↓ | 770.00 USD | -3.65 (-0.47%) |
| 16-04-2026 ↑ | 773.64 USD | +2.36 (+0.31%) |
| 15-04-2026 ↑ | 771.29 USD | +2.88 (+0.37%) |
| 14-04-2026 ↑ | 768.41 USD | +10.35 (+1.37%) |
| 13-04-2026 ↓ | 758.06 USD | -5.43 (-0.71%) |
| 12-04-2026 → | 763.49 USD | 0 (0%) |
| 11-04-2026 ↑ | 763.49 USD | +0.10 (+0.01%) |
| 10-04-2026 ↑ | 763.39 USD | +3.02 (+0.4%) |
| 09-04-2026 ↓ | 760.38 USD | -8.53 (-1.11%) |
| 08-04-2026 ↑ | 768.91 USD | +17.40 (+2.32%) |
| 07-04-2026 ↓ | 751.51 USD | -3.25 (-0.43%) |
| 06-04-2026 ↑ | 754.76 USD | +3.00 (+0.4%) |
| 05-04-2026 → | 751.76 USD | 0 (0%) |
| 04-04-2026 → | 751.76 USD | 0 (0%) |
| 03-04-2026 ↑ | 751.76 USD | +0.38 (+0.05%) |
| 02-04-2026 ↓ | 751.38 USD | -7.85 (-1.03%) |
| 01-04-2026 ↑ | 759.23 USD | +6.50 (+0.86%) |
| 31-03-2026 ↑ | 752.73 USD | +24.23 (+3.33%) |
| 30-03-2026 ↑ | 728.51 USD | +6.31 (+0.87%) |
| 29-03-2026 → | 722.19 USD | 0 (0%) |
| 28-03-2026 ↑ | 722.19 USD | +10.08 (+1.42%) |
| 27-03-2026 ↑ | 712.12 USD | +1.67 (+0.23%) |
| 26-03-2026 ↓ | 710.45 USD | -22.61 (-3.08%) |
| 25-03-2026 ↑ | 733.06 USD | +23.14 (+3.26%) |
| 24-03-2026 ↓ | 709.92 USD | -1.44 (-0.2%) |
| 23-03-2026 ↓ | 711.36 USD | -10.65 (-1.47%) |
| 22-03-2026 → | 722.01 USD | 0 (0%) |
| 21-03-2026 ↓ | 722.01 USD | -26.71 (-3.57%) |
| 20-03-2026 ↓ | 748.72 USD | -7.72 (-1.02%) |
| 19-03-2026 ↓ | 756.44 USD | -45.96 (-5.73%) |
| 18-03-2026 ↓ | 802.40 USD | -3.43 (-0.43%) |
| 17-03-2026 ↑ | 805.83 USD | +6.74 (+0.84%) |
| 16-03-2026 ↓ | 799.09 USD | -7.76 (-0.96%) |
| 15-03-2026 → | 806.85 USD | 0 (0%) |
| 14-03-2026 ↓ | 806.85 USD | -11.09 (-1.36%) |
| 13-03-2026 ↓ | 817.94 USD | -16.05 (-1.92%) |
| 12-03-2026 ↑ | 833.99 USD | +0.12 (+0.01%) |
| 11-03-2026 ↑ | 833.87 USD | +1.30 (+0.16%) |
| 10-03-2026 ↑ | 832.56 USD | +11.72 (+1.43%) |
| 09-03-2026 ↓ | 820.85 USD | -10.54 (-1.27%) |
| 08-03-2026 → | 831.39 USD | 0 (0%) |
| 07-03-2026 ↑ | 831.39 USD | +13.59 (+1.66%) |
| 06-03-2026 ↓ | 817.80 USD | -11.08 (-1.34%) |
| 05-03-2026 ↓ | 828.88 USD | -4.37 (-0.52%) |
| 04-03-2026 ↓ | 833.25 USD | -14.57 (-1.72%) |
| 03-03-2026 ↓ | 847.82 USD | -18.10 (-2.09%) |
| 02-03-2026 ↑ | 865.92 USD | +17.27 (+2.03%) |
| 01-03-2026 → | 848.65 USD | 0 (0%) |
| 28-02-2026 ↑ | 848.65 USD | +16.54 (+1.99%) |
| 27-02-2026 ↓ | 832.12 USD | -1.56 (-0.19%) |
| 26-02-2026 ↓ | 833.67 USD | -0.89 (-0.11%) |
| 25-02-2026 ↑ | 834.56 USD | +2.98 (+0.36%) |
| 24-02-2026 ↑ | 831.59 USD | +3.28 (+0.4%) |
| 23-02-2026 ↑ | 828.31 USD | +7.27 (+0.88%) |
| 22-02-2026 → | 821.04 USD | 0 (0%) |
| 21-02-2026 ↑ | 821.04 USD | +12.85 (+1.59%) |
| 20-02-2026 ↑ | 808.19 USD | +5.33 (+0.66%) |
| 19-02-2026 ↑ | 802.87 USD | +11.95 (+1.51%) |
| 18-02-2026 ↓ | 790.92 USD | -1.18 (-0.15%) |
| 17-02-2026 ↓ | 792.09 USD | -13.94 (-1.73%) |
| 16-02-2026 ↓ | 806.04 USD | -4.52 (-0.56%) |
| 15-02-2026 → | 810.55 USD | 0 (0%) |
| 14-02-2026 ↑ | 810.55 USD | +14.80 (+1.86%) |
| 13-02-2026 ↑ | 795.75 USD | +1.56 (+0.2%) |
| 12-02-2026 ↓ | 794.19 USD | -20.00 (-2.46%) |
| 11-02-2026 ↑ | 814.19 USD | +2.37 (+0.29%) |
| 10-02-2026 ↓ | 811.82 USD | -3.39 (-0.42%) |
| 09-02-2026 ↑ | 815.21 USD | +17.18 (+2.15%) |
| 08-02-2026 → | 798.03 USD | 0 (0%) |
| 07-02-2026 ↑ | 798.03 USD | +15.55 (+1.99%) |
| 06-02-2026 ↑ | 782.48 USD | +0.43 (+0.06%) |
| 05-02-2026 ↓ | 782.05 USD | -11.81 (-1.49%) |
| 04-02-2026 ↑ | 793.86 USD | +3.56 (+0.45%) |
| 03-02-2026 ↑ | 790.29 USD | +30.41 (+4%) |
| 02-02-2026 ↓ | 759.88 USD | -26.90 (-3.42%) |
| 01-02-2026 → | 786.78 USD | 0 (0%) |
| 31-01-2026 ↓ | 786.78 USD | -23.82 (-2.94%) |
| 30-01-2026 ↓ | 810.61 USD | -75.20 (-8.49%) |
| 29-01-2026 ↑ | 885.81 USD | +37.18 (+4.38%) |
| 28-01-2026 ↑ | 848.63 USD | +29.58 (+3.61%) |
| 27-01-2026 ↑ | 819.04 USD | +7.56 (+0.93%) |
| 26-01-2026 ↑ | 811.48 USD | +9.89 (+1.23%) |
| 25-01-2026 → | 801.59 USD | 0 (0%) |
| 24-01-2026 ↑ | 801.59 USD | +10.32 (+1.3%) |
| 23-01-2026 ↑ | 791.27 USD | +15.81 (+2.04%) |
| 22-01-2026 ↓ | 775.46 USD | -6.25 (-0.8%) |
| 21-01-2026 ↑ | 781.71 USD | +20.77 (+2.73%) |
| 20-01-2026 ↑ | 760.93 USD | +10.46 (+1.39%) |
| 19-01-2026 ↑ | 750.48 USD | +11.54 (+1.56%) |
| 18-01-2026 → | 738.94 USD | 0 (0%) |
| 17-01-2026 ↓ | 738.94 USD | -0.70 (-0.09%) |
| 16-01-2026 ↓ | 739.63 USD | -1.72 (-0.23%) |
| 15-01-2026 ↓ | 741.35 USD | -2.64 (-0.35%) |
| 14-01-2026 ↑ | 743.99 USD | +6.74 (+0.91%) |
| 13-01-2026 ↓ | 737.25 USD | -1.08 (-0.15%) |
| 12-01-2026 ↑ | 738.33 USD | +13.47 (+1.86%) |
| 11-01-2026 → | 724.86 USD | 0 (0%) |
| 10-01-2026 ↑ | 724.86 USD | +6.04 (+0.84%) |
| 09-01-2026 ↑ | 718.82 USD | +1.93 (+0.27%) |
| 08-01-2026 ↓ | 716.89 USD | -0.41 (-0.06%) |
| 07-01-2026 ↓ | 717.30 USD | -5.33 (-0.74%) |
| 06-01-2026 ↑ | 722.64 USD | +9.77 (+1.37%) |
| 05-01-2026 ↑ | 712.87 USD | +16.43 (+2.36%) |
| 04-01-2026 → | 696.44 USD | 0 (0%) |
| 03-01-2026 ↓ | 696.44 USD | -8.84 (-1.25%) |
| 02-01-2026 ↑ | 705.28 USD | +10.92 (+1.57%) |
| 01-01-2026 ↓ | 694.36 USD | -1.56 (-0.22%) |
| 31-12-2025 ↓ | 695.92 USD | -11.79 (-1.67%) |
| 30-12-2025 ↓ | 707.70 USD | -9.49 (-1.32%) |
| 29-12-2025 ↓ | 717.19 USD | -11.57 (-1.59%) |
| 28-12-2025 → | 728.76 USD | 0 (0%) |
| 27-12-2025 ↑ | 728.76 USD | +4.25 (+0.59%) |
| 26-12-2025 ↑ | 724.52 USD | +4.46 (+0.62%) |
| 25-12-2025 ↓ | 720.06 USD | -1.77 (-0.24%) |
| 24-12-2025 ↓ | 721.82 USD | -0.14 (-0.02%) |
| 23-12-2025 ↑ | 721.96 USD | +11.84 (+1.67%) |
| 22-12-2025 ↑ | 710.12 USD | +12.66 (+1.81%) |
| 21-12-2025 → | 697.46 USD | 0 (0%) |
| 20-12-2025 ↑ | 697.46 USD | +1.97 (+0.28%) |
| 19-12-2025 ↑ | 695.49 USD | +0.93 (+0.13%) |
| 18-12-2025 ↑ | 694.56 USD | +0.56 (+0.08%) |
| 17-12-2025 ↑ | 694.00 USD | +3.92 (+0.57%) |
| 16-12-2025 ↓ | 690.07 USD | -8.28 (-1.19%) |
| 15-12-2025 ↑ | 698.35 USD | +7.21 (+1.04%) |
| 14-12-2025 → | 691.14 USD | 0 (0%) |
| 13-12-2025 ↓ | 691.14 USD | -4.99 (-0.72%) |
| 12-12-2025 ↑ | 696.14 USD | +17.47 (+2.57%) |
| 11-12-2025 ↑ | 678.67 USD | +4.08 (+0.6%) |
| 10-12-2025 ↓ | 674.58 USD | -1.63 (-0.24%) |
| 09-12-2025 ↓ | 676.21 USD | -0.54 (-0.08%) |
| 08-12-2025 ↑ | 676.75 USD | +1.97 (+0.29%) |
| 07-12-2025 → | 674.78 USD | 0 (0%) |
| 06-12-2025 ↓ | 674.78 USD | -5.01 (-0.74%) |
| 05-12-2025 ↑ | 679.79 USD | +5.96 (+0.88%) |
| 04-12-2025 ↓ | 673.83 USD | -3.49 (-0.51%) |
| 03-12-2025 ↑ | 677.32 USD | +0.24 (+0.04%) |
| 02-12-2025 ↓ | 677.08 USD | -5.81 (-0.85%) |
| 01-12-2025 ↑ | 682.88 USD | +4.82 (+0.71%) |
| 30-11-2025 → | 678.06 USD | 0 (0%) |
| 29-11-2025 ↑ | 678.06 USD | +6.56 (+0.98%) |
| 28-11-2025 ↑ | 671.50 USD | +3.93 (+0.59%) |
| 27-11-2025 ↓ | 667.57 USD | -2.12 (-0.32%) |
| 26-11-2025 ↑ | 669.69 USD | +4.99 (+0.75%) |
| 25-11-2025 ↑ | 664.70 USD | +9.16 (+1.4%) |
| 24-11-2025 ↑ | 655.54 USD | +2.04 (+0.31%) |
| 23-11-2025 → | 653.50 USD | 0 (0%) |
| 22-11-2025 ↑ | 653.50 USD | +0.87 (+0.13%) |
| 21-11-2025 ↓ | 652.63 USD | -5.13 (-0.78%) |
| 20-11-2025 ↓ | 657.76 USD | -2.77 (-0.42%) |
| 19-11-2025 ↑ | 660.53 USD | +10.82 (+1.66%) |
| 18-11-2025 → | 649.72 USD | 0 (0%) |
| 17-11-2025 ↓ | 649.72 USD | -6.73 (-1.03%) |
| 16-11-2025 ↓ | 656.45 USD | -4.09 (-0.62%) |
| 15-11-2025 ↓ | 660.53 USD | -0.94 (-0.14%) |
| 14-11-2025 ↓ | 661.47 USD | -20.62 (-3.02%) |
| 13-11-2025 | 682.09 USD | - |
About 5g Gold Bar 24 Karat
Track 5 Gram Gold Bar 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
5 gram gold bar, 24 karat
Contains 5 grams of pure 24K gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 24K?
Weighs 5 grams of pure gold.
