Gold Mithqal 21K Price Globally Today
Gold Mithqal 21 Karat Price Chart
Historical Price Data for Gold Mithqal 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
577.34 USD | -8.41 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
585.74 USD | +4.23 (+0.73%) |
|
05-10-2026
Monday ↓ |
581.52 USD | -1.14 (-0.2%) |
|
04-10-2026
Sunday → |
582.66 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
582.66 USD | +1.95 (+0.34%) |
|
02-10-2026
Friday ↓ |
580.71 USD | -5.80 (-0.99%) |
|
01-10-2026
Thursday ↑ |
586.51 USD | +1.74 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
584.77 USD | +0.15 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
584.62 USD | +4.79 (+0.83%) |
|
28-09-2026
Monday ↓ |
579.83 USD | -22.85 (-3.79%) |
|
27-09-2026
Sunday → |
602.68 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
602.68 USD | -1.50 (-0.25%) |
|
25-09-2026
Friday ↑ |
604.18 USD | +5.52 (+0.92%) |
|
24-09-2026
Thursday ↓ |
598.66 USD | -3.65 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
602.31 USD | -6.55 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
608.86 USD | -2.53 (-0.41%) |
|
21-09-2026
Monday ↓ |
611.39 USD | -4.53 (-0.73%) |
|
20-09-2026
Sunday → |
615.92 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
615.92 USD | +3.20 (+0.52%) |
|
18-09-2026
Friday ↓ |
612.72 USD | -2.29 (-0.37%) |
|
17-09-2026
Thursday ↑ |
615.01 USD | +3.06 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
611.95 USD | +8.41 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
603.54 USD | +0.34 (+0.06%) |
|
14-09-2026
Monday ↓ |
603.20 USD | -8.53 (-1.39%) |
|
13-09-2026
Sunday → |
611.73 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
611.73 USD | -2.69 (-0.44%) |
|
11-09-2026
Friday ↑ |
614.41 USD | +0.05 (+0.01%) |
|
10-09-2026
Thursday ↓ |
614.36 USD | -4.59 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
618.95 USD | +0.86 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
618.09 USD | -2.90 (-0.47%) |
|
07-09-2026
Monday ↓ |
620.99 USD | -2.16 (-0.35%) |
|
06-09-2026
Sunday → |
623.15 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
623.15 USD | -1.30 (-0.21%) |
|
04-09-2026
Friday ↓ |
624.45 USD | -7.40 (-1.17%) |
|
03-09-2026
Thursday ↑ |
631.84 USD | +16.51 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
615.34 USD | +0.37 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
614.97 USD | -8.17 (-1.31%) |
|
31-08-2026
Monday ↓ |
623.14 USD | -3.49 (-0.56%) |
|
30-08-2026
Sunday → |
626.63 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
626.63 USD | -9.72 (-1.53%) |
|
28-08-2026
Friday ↓ |
636.35 USD | -12.08 (-1.86%) |
|
27-08-2026
Thursday ↑ |
648.43 USD | +2.09 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
646.34 USD | -8.17 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
654.51 USD | -0.73 (-0.11%) |
|
24-08-2026
Monday ↑ |
655.24 USD | +7.76 (+1.2%) |
|
23-08-2026
Sunday → |
647.47 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
647.47 USD | -1.57 (-0.24%) |
|
21-08-2026
Friday ↑ |
649.05 USD | +12.87 (+2.02%) |
|
20-08-2026
Thursday ↑ |
636.17 USD | +3.83 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
632.35 USD | +18.04 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
614.31 USD | -8.14 (-1.31%) |
|
17-08-2026
Monday ↑ |
622.45 USD | +6.86 (+1.11%) |
|
16-08-2026
Sunday → |
615.59 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
615.59 USD | -2.18 (-0.35%) |
|
14-08-2026
Friday ↑ |
617.77 USD | +3.52 (+0.57%) |
|
13-08-2026
Thursday ↓ |
614.25 USD | -8.03 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
622.28 USD | +5.69 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
616.58 USD | +3.31 (+0.54%) |
|
10-08-2026
Monday ↑ |
613.27 USD | +2.54 (+0.42%) |
|
09-08-2026
Sunday → |
610.73 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
610.73 USD | +0.12 (+0.02%) |
|
07-08-2026
Friday ↑ |
610.62 USD | +15.05 (+2.53%) |
|
06-08-2026
Thursday ↑ |
595.57 USD | +0.51 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
595.06 USD | +20.19 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
574.87 USD | +7.00 (+1.23%) |
|
03-08-2026
Monday ↓ |
567.87 USD | -0.85 (-0.15%) |
|
02-08-2026
Sunday → |
568.72 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
568.72 USD | -0.21 (-0.04%) |
|
31-07-2026
Friday ↓ |
568.93 USD | -9.53 (-1.65%) |
|
30-07-2026
Thursday ↑ |
578.46 USD | +14.63 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
563.83 USD | -5.07 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
568.91 USD | -4.84 (-0.84%) |
|
27-07-2026
Monday ↑ |
573.74 USD | +3.68 (+0.65%) |
|
26-07-2026
Sunday → |
570.06 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
570.06 USD | -3.25 (-0.57%) |
|
24-07-2026
Friday ↑ |
573.31 USD | +3.68 (+0.65%) |
|
23-07-2026
Thursday ↓ |
569.64 USD | -15.41 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
585.04 USD | +11.89 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
573.15 USD | +8.34 (+1.48%) |
|
20-07-2026
Monday ↓ |
564.81 USD | -0.29 (-0.05%) |
|
19-07-2026
Sunday → |
565.10 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
565.10 USD | +0.46 (+0.08%) |
|
17-07-2026
Friday ↑ |
564.64 USD | +1.46 (+0.26%) |
|
16-07-2026
Thursday ↓ |
563.18 USD | -6.15 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
569.33 USD | -2.96 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
572.28 USD | +7.29 (+1.29%) |
|
13-07-2026
Monday ↓ |
564.99 USD | -14.60 (-2.52%) |
|
12-07-2026
Sunday → |
579.59 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
579.59 USD | +1.03 (+0.18%) |
|
10-07-2026
Friday ↓ |
578.56 USD | -2.23 (-0.38%) |
|
09-07-2026
Thursday ↑ |
580.79 USD | +13.03 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
567.76 USD | -14.59 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
582.36 USD | -0.51 (-0.09%) |
|
06-07-2026
Monday ↓ |
582.87 USD | -4.39 (-0.75%) |
|
05-07-2026
Sunday → |
587.25 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
587.25 USD | +1.40 (+0.24%) |
|
03-07-2026
Friday ↑ |
585.86 USD | +5.21 (+0.9%) |
|
02-07-2026
Thursday ↑ |
580.65 USD | +5.81 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
574.84 USD | +7.92 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
566.92 USD | +0.48 (+0.09%) |
|
29-06-2026
Monday ↓ |
566.44 USD | -8.73 (-1.52%) |
|
28-06-2026
Sunday → |
575.16 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
575.16 USD | -0.33 (-0.06%) |
|
26-06-2026
Friday ↑ |
575.49 USD | +7.44 (+1.31%) |
|
25-06-2026
Thursday ↑ |
568.05 USD | +5.15 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
562.89 USD | -19.39 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
582.28 USD | -6.13 (-1.04%) |
|
22-06-2026
Monday ↑ |
588.41 USD | +3.90 (+0.67%) |
|
21-06-2026
Sunday → |
584.52 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
584.52 USD | +0.95 (+0.16%) |
|
19-06-2026
Friday ↓ |
583.57 USD | -11.21 (-1.88%) |
|
18-06-2026
Thursday ↓ |
594.77 USD | -19.08 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
613.86 USD | +3.70 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
610.16 USD | -2.43 (-0.4%) |
|
15-06-2026
Monday ↑ |
612.58 USD | +19.09 (+3.22%) |
|
14-06-2026
Sunday → |
593.50 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
593.50 USD | +1.09 (+0.18%) |
|
12-06-2026
Friday ↑ |
592.41 USD | +16.75 (+2.91%) |
|
11-06-2026
Thursday ↓ |
575.66 USD | -4.90 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
580.56 USD | -20.83 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
601.39 USD | -9.51 (-1.56%) |
|
08-06-2026
Monday ↑ |
610.91 USD | +2.01 (+0.33%) |
|
07-06-2026
Sunday → |
608.90 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
608.90 USD | -0.72 (-0.12%) |
|
05-06-2026
Friday ↓ |
609.61 USD | -20.25 (-3.21%) |
|
04-06-2026
Thursday ↑ |
629.86 USD | +5.14 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
624.72 USD | -8.56 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
633.29 USD | +3.91 (+0.62%) |
|
01-06-2026
Monday ↓ |
629.38 USD | -9.24 (-1.45%) |
|
31-05-2026
Sunday → |
638.62 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
638.62 USD | -4.41 (-0.69%) |
|
29-05-2026
Friday ↑ |
643.03 USD | +12.99 (+2.06%) |
|
28-05-2026
Thursday ↑ |
630.04 USD | +5.34 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
624.70 USD | -9.41 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
634.10 USD | -8.66 (-1.35%) |
|
25-05-2026
Monday ↑ |
642.77 USD | +8.46 (+1.33%) |
|
24-05-2026
Sunday → |
634.31 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
634.31 USD | -1.24 (-0.19%) |
|
22-05-2026
Friday ↑ |
635.54 USD | +0.09 (+0.01%) |
|
21-05-2026
Thursday ↓ |
635.45 USD | -1.78 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
637.23 USD | +3.25 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
633.98 USD | -5.21 (-0.81%) |
|
18-05-2026
Monday ↑ |
639.18 USD | +0.51 (+0.08%) |
|
17-05-2026
Sunday → |
638.68 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
638.68 USD | -0.20 (-0.03%) |
|
15-05-2026
Friday ↓ |
638.88 USD | -19.98 (-3.03%) |
|
14-05-2026
Thursday ↓ |
658.85 USD | -2.04 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
660.90 USD | +3.91 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
656.99 USD | -8.57 (-1.29%) |
|
11-05-2026
Monday ↑ |
665.56 USD | +2.35 (+0.35%) |
|
10-05-2026
Sunday → |
663.21 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
663.21 USD | +1.04 (+0.16%) |
|
08-05-2026
Friday ↓ |
662.17 USD | -2.99 (-0.45%) |
|
07-05-2026
Thursday ↑ |
665.16 USD | +6.12 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
659.04 USD | +16.47 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
642.57 USD | +6.94 (+1.09%) |
|
04-05-2026
Monday ↓ |
635.63 USD | -13.39 (-2.06%) |
|
03-05-2026
Sunday → |
649.02 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
649.02 USD | -3.91 (-0.6%) |
|
01-05-2026
Friday ↑ |
652.93 USD | +4.06 (+0.62%) |
|
30-04-2026
Thursday ↑ |
648.87 USD | +8.09 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
640.78 USD | -3.93 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
644.71 USD | -11.84 (-1.8%) |
|
27-04-2026
Monday ↓ |
656.55 USD | -5.85 (-0.88%) |
|
26-04-2026
Sunday → |
662.40 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
662.40 USD | -2.47 (-0.37%) |
|
24-04-2026
Friday ↑ |
664.88 USD | +1.14 (+0.17%) |
|
23-04-2026
Thursday ↓ |
663.74 USD | -1.07 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
664.80 USD | -2.37 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
667.17 USD | -6.88 (-1.02%) |
|
20-04-2026
Monday ↓ |
674.05 USD | -5.23 (-0.77%) |
|
19-04-2026
Sunday → |
679.29 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
679.29 USD | +5.54 (+0.82%) |
|
17-04-2026
Friday ↓ |
673.75 USD | -3.19 (-0.47%) |
|
16-04-2026
Thursday ↑ |
676.94 USD | +2.06 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
674.88 USD | +2.52 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
672.36 USD | +9.06 (+1.37%) |
|
13-04-2026
Monday ↓ |
663.30 USD | -4.75 (-0.71%) |
|
12-04-2026
Sunday → |
668.05 USD | 0 (0%) |
|
11-04-2026
Saturday |
668.05 USD | - |
About Gold Mithqal 21 Karat
Track Gold Mithqal 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One mithqal = 5 grams of 21 karat gold
Contains 4.375 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Mithqal 21K Gold?
Weighs 5 grams of pure gold.
