100 Gram Gold Bar 21K Price Globally Today
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
12,745.27 USD | +36.30 (+0.29%) |
|
21-05-2026
Thursday ↓ |
12,708.96 USD | -35.58 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
12,744.54 USD | +64.97 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
12,679.57 USD | -,104.12 (-0.81%) |
|
18-05-2026
Monday ↑ |
12,783.69 USD | +10.18 (+0.08%) |
|
17-05-2026
Sunday → |
12,773.51 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
12,773.51 USD | -4.07 (-0.03%) |
|
15-05-2026
Friday ↓ |
12,777.58 USD | -,399.52 (-3.03%) |
|
14-05-2026
Thursday ↓ |
13,177.10 USD | -40.84 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
13,217.93 USD | +78.11 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
13,139.82 USD | -,171.47 (-1.29%) |
|
11-05-2026
Monday ↑ |
13,311.29 USD | +47.01 (+0.35%) |
|
10-05-2026
Sunday → |
13,264.27 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
13,264.27 USD | +20.82 (+0.16%) |
|
08-05-2026
Friday ↓ |
13,243.46 USD | -59.74 (-0.45%) |
|
07-05-2026
Thursday ↑ |
13,303.19 USD | +122.40 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
13,180.80 USD | +329.45 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
12,851.35 USD | +138.73 (+1.09%) |
|
04-05-2026
Monday ↓ |
12,712.62 USD | -,267.72 (-2.06%) |
|
03-05-2026
Sunday → |
12,980.34 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
12,980.34 USD | -78.23 (-0.6%) |
|
01-05-2026
Friday ↑ |
13,058.58 USD | +81.10 (+0.62%) |
|
30-04-2026
Thursday ↑ |
12,977.47 USD | +161.83 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
12,815.64 USD | -78.58 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
12,894.22 USD | -,236.88 (-1.8%) |
|
27-04-2026
Monday ↓ |
13,131.10 USD | -,116.94 (-0.88%) |
|
26-04-2026
Sunday → |
13,248.03 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,248.03 USD | -49.48 (-0.37%) |
|
24-04-2026
Friday ↑ |
13,297.51 USD | +22.80 (+0.17%) |
|
23-04-2026
Thursday ↓ |
13,274.71 USD | -21.34 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
13,296.05 USD | -47.44 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
13,343.50 USD | -,137.58 (-1.02%) |
|
20-04-2026
Monday ↓ |
13,481.07 USD | -,104.69 (-0.77%) |
|
19-04-2026
Sunday → |
13,585.76 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
13,585.76 USD | +110.82 (+0.82%) |
|
17-04-2026
Friday ↓ |
13,474.94 USD | -63.82 (-0.47%) |
|
16-04-2026
Thursday ↑ |
13,538.76 USD | +41.21 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
13,497.55 USD | +50.35 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
13,447.20 USD | +181.11 (+1.37%) |
|
13-04-2026
Monday ↓ |
13,266.09 USD | -95.00 (-0.71%) |
|
12-04-2026
Sunday → |
13,361.09 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
13,361.09 USD | +1.76 (+0.01%) |
|
10-04-2026
Friday ↑ |
13,359.33 USD | +52.77 (+0.4%) |
|
09-04-2026
Thursday ↓ |
13,306.56 USD | -,149.31 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
13,455.87 USD | +304.47 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
13,151.40 USD | -56.87 (-0.43%) |
|
06-04-2026
Monday ↑ |
13,208.26 USD | +52.41 (+0.4%) |
|
05-04-2026
Sunday → |
13,155.85 USD | 0 (0%) |
|
04-04-2026
Saturday → |
13,155.85 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
13,155.85 USD | +6.70 (+0.05%) |
|
02-04-2026
Thursday ↓ |
13,149.15 USD | -,137.38 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
13,286.52 USD | +113.71 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
13,172.82 USD | +423.97 (+3.33%) |
|
30-03-2026
Monday ↑ |
12,748.85 USD | +110.43 (+0.87%) |
|
29-03-2026
Sunday → |
12,638.41 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
12,638.41 USD | +176.35 (+1.42%) |
|
27-03-2026
Friday ↑ |
12,462.07 USD | +29.16 (+0.23%) |
|
26-03-2026
Thursday ↓ |
12,432.91 USD | -,395.61 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
12,828.52 USD | +404.99 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
12,423.53 USD | -25.23 (-0.2%) |
|
23-03-2026
Monday ↓ |
12,448.76 USD | -,186.36 (-1.47%) |
|
22-03-2026
Sunday → |
12,635.12 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
12,635.12 USD | -,467.40 (-3.57%) |
|
20-03-2026
Friday ↓ |
13,102.52 USD | -,135.12 (-1.02%) |
|
19-03-2026
Thursday ↓ |
13,237.64 USD | -,804.34 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
14,041.98 USD | -60.01 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
14,101.99 USD | +117.86 (+0.84%) |
|
16-03-2026
Monday ↓ |
13,984.13 USD | -,135.77 (-0.96%) |
|
15-03-2026
Sunday → |
14,119.89 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
14,119.89 USD | -,194.04 (-1.36%) |
|
13-03-2026
Friday ↓ |
14,313.93 USD | -,280.90 (-1.92%) |
|
12-03-2026
Thursday ↑ |
14,594.83 USD | +2.18 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
14,592.65 USD | +22.82 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
14,569.84 USD | +205.02 (+1.43%) |
|
09-03-2026
Monday ↓ |
14,364.81 USD | -,184.51 (-1.27%) |
|
08-03-2026
Sunday → |
14,549.32 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
14,549.32 USD | +237.83 (+1.66%) |
|
06-03-2026
Friday ↓ |
14,311.49 USD | -,193.91 (-1.34%) |
|
05-03-2026
Thursday ↓ |
14,505.40 USD | -76.52 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
14,581.92 USD | -,254.98 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
14,836.90 USD | -,316.67 (-2.09%) |
|
02-03-2026
Monday ↑ |
15,153.57 USD | +302.16 (+2.03%) |
|
01-03-2026
Sunday → |
14,851.41 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
14,851.41 USD | +289.40 (+1.99%) |
|
27-02-2026
Friday ↓ |
14,562.01 USD | -27.29 (-0.19%) |
|
26-02-2026
Thursday ↓ |
14,589.30 USD | -15.56 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
14,604.86 USD | +52.09 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
14,552.77 USD | +57.36 (+0.4%) |
|
23-02-2026
Monday ↑ |
14,495.42 USD | +127.16 (+0.88%) |
|
22-02-2026
Sunday → |
14,368.26 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
14,368.26 USD | +224.89 (+1.59%) |
|
20-02-2026
Friday ↑ |
14,143.37 USD | +93.23 (+0.66%) |
|
19-02-2026
Thursday ↑ |
14,050.14 USD | +209.09 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
13,841.05 USD | -20.57 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
13,861.62 USD | -,244.03 (-1.73%) |
|
16-02-2026
Monday ↓ |
14,105.65 USD | -79.07 (-0.56%) |
|
15-02-2026
Sunday → |
14,184.71 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
14,184.71 USD | +259.08 (+1.86%) |
|
13-02-2026
Friday ↑ |
13,925.63 USD | +27.35 (+0.2%) |
|
12-02-2026
Thursday ↓ |
13,898.28 USD | -,350.05 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
14,248.33 USD | +41.46 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
14,206.88 USD | -59.33 (-0.42%) |
|
09-02-2026
Monday ↑ |
14,266.21 USD | +300.68 (+2.15%) |
|
08-02-2026
Sunday → |
13,965.52 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
13,965.52 USD | +272.11 (+1.99%) |
|
06-02-2026
Friday ↑ |
13,693.42 USD | +7.59 (+0.06%) |
|
05-02-2026
Thursday ↓ |
13,685.83 USD | -,206.72 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
13,892.55 USD | +62.39 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
13,830.16 USD | +532.24 (+4%) |
|
02-02-2026
Monday ↓ |
13,297.93 USD | -,470.76 (-3.42%) |
|
01-02-2026
Sunday → |
13,768.68 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
13,768.68 USD | -,416.91 (-2.94%) |
|
30-01-2026
Friday ↓ |
14,185.60 USD | -1,316.01 (-8.49%) |
|
29-01-2026
Thursday ↑ |
15,501.61 USD | +650.66 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
14,850.95 USD | +517.70 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
14,333.24 USD | +132.32 (+0.93%) |
|
26-01-2026
Monday ↑ |
14,200.93 USD | +173.09 (+1.23%) |
|
25-01-2026
Sunday → |
14,027.83 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
14,027.83 USD | +180.68 (+1.3%) |
|
23-01-2026
Friday ↑ |
13,847.15 USD | +276.62 (+2.04%) |
|
22-01-2026
Thursday ↓ |
13,570.53 USD | -,109.31 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
13,679.84 USD | +363.52 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
13,316.32 USD | +182.97 (+1.39%) |
|
19-01-2026
Monday ↑ |
13,133.35 USD | +201.99 (+1.56%) |
|
18-01-2026
Sunday → |
12,931.36 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
12,931.36 USD | -12.17 (-0.09%) |
|
16-01-2026
Friday ↓ |
12,943.53 USD | -30.17 (-0.23%) |
|
15-01-2026
Thursday ↓ |
12,973.70 USD | -46.14 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
13,019.84 USD | +117.89 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
12,901.95 USD | -18.85 (-0.15%) |
|
12-01-2026
Monday ↑ |
12,920.80 USD | +235.74 (+1.86%) |
|
11-01-2026
Sunday → |
12,685.06 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,685.06 USD | +105.62 (+0.84%) |
|
09-01-2026
Friday ↑ |
12,579.44 USD | +33.82 (+0.27%) |
|
08-01-2026
Thursday ↓ |
12,545.62 USD | -7.15 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
12,552.77 USD | -93.35 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
12,646.12 USD | +170.91 (+1.37%) |
|
05-01-2026
Monday ↑ |
12,475.21 USD | +287.57 (+2.36%) |
|
04-01-2026
Sunday → |
12,187.64 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
12,187.64 USD | -,154.72 (-1.25%) |
|
02-01-2026
Friday ↑ |
12,342.36 USD | +191.14 (+1.57%) |
|
01-01-2026
Thursday ↓ |
12,151.22 USD | -27.32 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
12,178.54 USD | -,206.29 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
12,384.83 USD | -,166.02 (-1.32%) |
|
29-12-2025
Monday ↓ |
12,550.85 USD | -,202.52 (-1.59%) |
|
28-12-2025
Sunday → |
12,753.37 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
12,753.37 USD | +74.32 (+0.59%) |
|
26-12-2025
Friday ↑ |
12,679.05 USD | +78.08 (+0.62%) |
|
25-12-2025
Thursday ↓ |
12,600.97 USD | -30.90 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
12,631.87 USD | -2.41 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
12,634.27 USD | +207.15 (+1.67%) |
|
22-12-2025
Monday ↑ |
12,427.13 USD | +221.51 (+1.81%) |
|
21-12-2025
Sunday → |
12,205.62 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
12,205.62 USD | +34.51 (+0.28%) |
|
19-12-2025
Friday ↑ |
12,171.11 USD | +16.35 (+0.13%) |
|
18-12-2025
Thursday ↑ |
12,154.76 USD | +9.83 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
12,144.92 USD | +68.64 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
12,076.28 USD | -,144.83 (-1.19%) |
|
15-12-2025
Monday ↑ |
12,221.11 USD | +126.10 (+1.04%) |
|
14-12-2025
Sunday → |
12,095.00 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
12,095.00 USD | -87.40 (-0.72%) |
|
12-12-2025
Friday ↑ |
12,182.41 USD | +305.76 (+2.57%) |
|
11-12-2025
Thursday ↑ |
11,876.65 USD | +71.42 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
11,805.23 USD | -28.50 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
11,833.73 USD | -9.40 (-0.08%) |
|
08-12-2025
Monday ↑ |
11,843.13 USD | +34.52 (+0.29%) |
|
07-12-2025
Sunday → |
11,808.61 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
11,808.61 USD | -87.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
11,896.35 USD | +104.30 (+0.88%) |
|
04-12-2025
Thursday ↓ |
11,792.05 USD | -61.03 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
11,853.08 USD | +4.23 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
11,848.85 USD | -,101.61 (-0.85%) |
|
01-12-2025
Monday ↑ |
11,950.46 USD | +84.44 (+0.71%) |
|
30-11-2025
Sunday → |
11,866.02 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
11,866.02 USD | +114.77 (+0.98%) |
|
28-11-2025
Friday ↑ |
11,751.26 USD | +68.81 (+0.59%) |
|
27-11-2025
Thursday ↓ |
11,682.45 USD | -37.07 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
11,719.52 USD | +87.29 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
11,632.23 USD | +160.29 (+1.4%) |
|
24-11-2025
Monday |
11,471.94 USD | - |
About 100g Gold Bar 21 Karat
Track 100 Gram Gold Bar 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
100 gram gold bar, 21 karat
Contains 87.5 grams of pure gold
Suitable for large investment
Standard investment bar…
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
