2 Gram Gold Bar 21K Price Globally Today
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
262.10 USD | +3.11 (+1.2%) |
|
23-08-2026
Sunday → |
258.99 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
258.99 USD | -0.63 (-0.24%) |
|
21-08-2026
Friday ↑ |
259.62 USD | +5.15 (+2.02%) |
|
20-08-2026
Thursday ↑ |
254.47 USD | +1.53 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
252.94 USD | +7.22 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
245.72 USD | -3.26 (-1.31%) |
|
17-08-2026
Monday ↑ |
248.98 USD | +2.74 (+1.11%) |
|
16-08-2026
Sunday → |
246.24 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
246.24 USD | -0.87 (-0.35%) |
|
14-08-2026
Friday ↑ |
247.11 USD | +1.41 (+0.57%) |
|
13-08-2026
Thursday ↓ |
245.70 USD | -3.21 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
248.91 USD | +2.28 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
246.63 USD | +1.33 (+0.54%) |
|
10-08-2026
Monday ↑ |
245.31 USD | +1.02 (+0.42%) |
|
09-08-2026
Sunday → |
244.29 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
244.29 USD | +0.05 (+0.02%) |
|
07-08-2026
Friday ↑ |
244.25 USD | +6.02 (+2.53%) |
|
06-08-2026
Thursday ↑ |
238.23 USD | +0.20 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
238.02 USD | +8.08 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
229.95 USD | +2.80 (+1.23%) |
|
03-08-2026
Monday ↓ |
227.15 USD | -0.34 (-0.15%) |
|
02-08-2026
Sunday → |
227.49 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
227.49 USD | -0.08 (-0.04%) |
|
31-07-2026
Friday ↓ |
227.57 USD | -3.81 (-1.65%) |
|
30-07-2026
Thursday ↑ |
231.38 USD | +5.85 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
225.53 USD | -2.03 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
227.56 USD | -1.94 (-0.84%) |
|
27-07-2026
Monday ↑ |
229.50 USD | +1.47 (+0.65%) |
|
26-07-2026
Sunday → |
228.02 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
228.02 USD | -1.30 (-0.57%) |
|
24-07-2026
Friday ↑ |
229.33 USD | +1.47 (+0.65%) |
|
23-07-2026
Thursday ↓ |
227.85 USD | -6.16 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
234.02 USD | +4.76 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
229.26 USD | +3.34 (+1.48%) |
|
20-07-2026
Monday ↓ |
225.92 USD | -0.11 (-0.05%) |
|
19-07-2026
Sunday → |
226.04 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
226.04 USD | +0.18 (+0.08%) |
|
17-07-2026
Friday ↑ |
225.86 USD | +0.58 (+0.26%) |
|
16-07-2026
Thursday ↓ |
225.27 USD | -2.46 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
227.73 USD | -1.18 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
228.91 USD | +2.92 (+1.29%) |
|
13-07-2026
Monday ↓ |
226.00 USD | -5.84 (-2.52%) |
|
12-07-2026
Sunday → |
231.84 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
231.84 USD | +0.41 (+0.18%) |
|
10-07-2026
Friday ↓ |
231.42 USD | -0.89 (-0.38%) |
|
09-07-2026
Thursday ↑ |
232.32 USD | +5.21 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
227.11 USD | -5.84 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
232.94 USD | -0.20 (-0.09%) |
|
06-07-2026
Monday ↓ |
233.15 USD | -1.75 (-0.75%) |
|
05-07-2026
Sunday → |
234.90 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
234.90 USD | +0.56 (+0.24%) |
|
03-07-2026
Friday ↑ |
234.34 USD | +2.08 (+0.9%) |
|
02-07-2026
Thursday ↑ |
232.26 USD | +2.32 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
229.94 USD | +3.17 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
226.77 USD | +0.19 (+0.09%) |
|
29-06-2026
Monday ↓ |
226.57 USD | -3.49 (-1.52%) |
|
28-06-2026
Sunday → |
230.06 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
230.06 USD | -0.13 (-0.06%) |
|
26-06-2026
Friday ↑ |
230.20 USD | +2.98 (+1.31%) |
|
25-06-2026
Thursday ↑ |
227.22 USD | +2.06 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
225.16 USD | -7.76 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
232.91 USD | -2.45 (-1.04%) |
|
22-06-2026
Monday ↑ |
235.37 USD | +1.56 (+0.67%) |
|
21-06-2026
Sunday → |
233.81 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
233.81 USD | +0.38 (+0.16%) |
|
19-06-2026
Friday ↓ |
233.43 USD | -4.48 (-1.88%) |
|
18-06-2026
Thursday ↓ |
237.91 USD | -7.63 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
245.54 USD | +1.48 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
244.06 USD | -0.97 (-0.4%) |
|
15-06-2026
Monday ↑ |
245.03 USD | +7.63 (+3.22%) |
|
14-06-2026
Sunday → |
237.40 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
237.40 USD | +0.44 (+0.18%) |
|
12-06-2026
Friday ↑ |
236.96 USD | +6.70 (+2.91%) |
|
11-06-2026
Thursday ↓ |
230.26 USD | -1.96 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
232.22 USD | -8.33 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
240.56 USD | -3.81 (-1.56%) |
|
08-06-2026
Monday ↑ |
244.36 USD | +0.80 (+0.33%) |
|
07-06-2026
Sunday → |
243.56 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
243.56 USD | -0.29 (-0.12%) |
|
05-06-2026
Friday ↓ |
243.85 USD | -8.10 (-3.21%) |
|
04-06-2026
Thursday ↑ |
251.94 USD | +2.06 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
249.89 USD | -3.43 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
253.31 USD | +1.56 (+0.62%) |
|
01-06-2026
Monday ↓ |
251.75 USD | -3.70 (-1.45%) |
|
31-05-2026
Sunday → |
255.45 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
255.45 USD | -1.76 (-0.69%) |
|
29-05-2026
Friday ↑ |
257.21 USD | +5.20 (+2.06%) |
|
28-05-2026
Thursday ↑ |
252.01 USD | +2.14 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
249.88 USD | -3.76 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
253.64 USD | -3.47 (-1.35%) |
|
25-05-2026
Monday ↑ |
257.11 USD | +3.38 (+1.33%) |
|
24-05-2026
Sunday → |
253.72 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
253.72 USD | -0.49 (-0.19%) |
|
22-05-2026
Friday ↑ |
254.22 USD | +0.04 (+0.01%) |
|
21-05-2026
Thursday ↓ |
254.18 USD | -0.71 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
254.89 USD | +1.30 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
253.59 USD | -2.08 (-0.81%) |
|
18-05-2026
Monday ↑ |
255.67 USD | +0.20 (+0.08%) |
|
17-05-2026
Sunday → |
255.47 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
255.47 USD | -0.08 (-0.03%) |
|
15-05-2026
Friday ↓ |
255.55 USD | -7.99 (-3.03%) |
|
14-05-2026
Thursday ↓ |
263.54 USD | -0.82 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
264.36 USD | +1.56 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
262.80 USD | -3.43 (-1.29%) |
|
11-05-2026
Monday ↑ |
266.23 USD | +0.94 (+0.35%) |
|
10-05-2026
Sunday → |
265.29 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
265.29 USD | +0.42 (+0.16%) |
|
08-05-2026
Friday ↓ |
264.87 USD | -1.19 (-0.45%) |
|
07-05-2026
Thursday ↑ |
266.06 USD | +2.45 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
263.62 USD | +6.59 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
257.03 USD | +2.77 (+1.09%) |
|
04-05-2026
Monday ↓ |
254.25 USD | -5.35 (-2.06%) |
|
03-05-2026
Sunday → |
259.61 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
259.61 USD | -1.56 (-0.6%) |
|
01-05-2026
Friday ↑ |
261.17 USD | +1.62 (+0.62%) |
|
30-04-2026
Thursday ↑ |
259.55 USD | +3.24 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
256.31 USD | -1.57 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
257.88 USD | -4.74 (-1.8%) |
|
27-04-2026
Monday ↓ |
262.62 USD | -2.34 (-0.88%) |
|
26-04-2026
Sunday → |
264.96 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
264.96 USD | -0.99 (-0.37%) |
|
24-04-2026
Friday ↑ |
265.95 USD | +0.46 (+0.17%) |
|
23-04-2026
Thursday ↓ |
265.49 USD | -0.43 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
265.92 USD | -0.95 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
266.87 USD | -2.75 (-1.02%) |
|
20-04-2026
Monday ↓ |
269.62 USD | -2.09 (-0.77%) |
|
19-04-2026
Sunday → |
271.72 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
271.72 USD | +2.22 (+0.82%) |
|
17-04-2026
Friday ↓ |
269.50 USD | -1.28 (-0.47%) |
|
16-04-2026
Thursday ↑ |
270.78 USD | +0.82 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
269.95 USD | +1.01 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
268.94 USD | +3.62 (+1.37%) |
|
13-04-2026
Monday ↓ |
265.32 USD | -1.90 (-0.71%) |
|
12-04-2026
Sunday → |
267.22 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
267.22 USD | +0.04 (+0.01%) |
|
10-04-2026
Friday ↑ |
267.19 USD | +1.06 (+0.4%) |
|
09-04-2026
Thursday ↓ |
266.13 USD | -2.99 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
269.12 USD | +6.09 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
263.03 USD | -1.14 (-0.43%) |
|
06-04-2026
Monday ↑ |
264.17 USD | +1.05 (+0.4%) |
|
05-04-2026
Sunday → |
263.12 USD | 0 (0%) |
|
04-04-2026
Saturday → |
263.12 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
263.12 USD | +0.13 (+0.05%) |
|
02-04-2026
Thursday ↓ |
262.98 USD | -2.75 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
265.73 USD | +2.27 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
263.46 USD | +8.48 (+3.33%) |
|
30-03-2026
Monday ↑ |
254.98 USD | +2.21 (+0.87%) |
|
29-03-2026
Sunday → |
252.77 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
252.77 USD | +3.53 (+1.42%) |
|
27-03-2026
Friday ↑ |
249.24 USD | +0.58 (+0.23%) |
|
26-03-2026
Thursday ↓ |
248.66 USD | -7.91 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
256.57 USD | +8.10 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
248.47 USD | -0.50 (-0.2%) |
|
23-03-2026
Monday ↓ |
248.98 USD | -3.73 (-1.47%) |
|
22-03-2026
Sunday → |
252.70 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
252.70 USD | -9.35 (-3.57%) |
|
20-03-2026
Friday ↓ |
262.05 USD | -2.70 (-1.02%) |
|
19-03-2026
Thursday ↓ |
264.75 USD | -16.09 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
280.84 USD | -1.20 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
282.04 USD | +2.36 (+0.84%) |
|
16-03-2026
Monday ↓ |
279.68 USD | -2.72 (-0.96%) |
|
15-03-2026
Sunday → |
282.40 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
282.40 USD | -3.88 (-1.36%) |
|
13-03-2026
Friday ↓ |
286.28 USD | -5.62 (-1.92%) |
|
12-03-2026
Thursday ↑ |
291.90 USD | +0.04 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
291.85 USD | +0.46 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
291.40 USD | +4.10 (+1.43%) |
|
09-03-2026
Monday ↓ |
287.30 USD | -3.69 (-1.27%) |
|
08-03-2026
Sunday → |
290.99 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
290.99 USD | +4.76 (+1.66%) |
|
06-03-2026
Friday ↓ |
286.23 USD | -3.88 (-1.34%) |
|
05-03-2026
Thursday ↓ |
290.11 USD | -1.53 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
291.64 USD | -5.10 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
296.74 USD | -6.33 (-2.09%) |
|
02-03-2026
Monday ↑ |
303.07 USD | +6.04 (+2.03%) |
|
01-03-2026
Sunday → |
297.03 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
297.03 USD | +5.79 (+1.99%) |
|
27-02-2026
Friday ↓ |
291.24 USD | -0.55 (-0.19%) |
|
26-02-2026
Thursday |
291.79 USD | - |
About 2g Gold Bar 21 Karat
Track 2 Gram Gold Bar 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
2 gram gold bar, 21 karat
Contains 1.75 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
