1 Gram Gold Bar 24K Price Globally Today
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - Globally
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 145.98 USD | 0 (0%) |
| 16-05-2026 ↓ | 145.98 USD | -0.05 (-0.03%) |
| 15-05-2026 ↓ | 146.03 USD | -4.57 (-3.03%) |
| 14-05-2026 ↓ | 150.60 USD | -0.47 (-0.31%) |
| 13-05-2026 ↑ | 151.06 USD | +0.89 (+0.59%) |
| 12-05-2026 ↓ | 150.17 USD | -1.96 (-1.29%) |
| 11-05-2026 ↑ | 152.13 USD | +0.54 (+0.35%) |
| 10-05-2026 → | 151.59 USD | 0 (0%) |
| 09-05-2026 ↑ | 151.59 USD | +0.24 (+0.16%) |
| 08-05-2026 ↓ | 151.35 USD | -0.68 (-0.45%) |
| 07-05-2026 ↑ | 152.04 USD | +1.40 (+0.93%) |
| 06-05-2026 ↑ | 150.64 USD | +3.77 (+2.56%) |
| 05-05-2026 ↑ | 146.87 USD | +1.59 (+1.09%) |
| 04-05-2026 ↓ | 145.29 USD | -3.06 (-2.06%) |
| 03-05-2026 → | 148.35 USD | 0 (0%) |
| 02-05-2026 ↓ | 148.35 USD | -0.89 (-0.6%) |
| 01-05-2026 ↑ | 149.24 USD | +0.93 (+0.62%) |
| 30-04-2026 ↑ | 148.31 USD | +1.85 (+1.26%) |
| 29-04-2026 ↓ | 146.46 USD | -0.90 (-0.61%) |
| 28-04-2026 ↓ | 147.36 USD | -2.71 (-1.8%) |
| 27-04-2026 ↓ | 150.07 USD | -1.34 (-0.88%) |
| 26-04-2026 → | 151.41 USD | 0 (0%) |
| 25-04-2026 ↓ | 151.41 USD | -0.57 (-0.37%) |
| 24-04-2026 ↑ | 151.97 USD | +0.26 (+0.17%) |
| 23-04-2026 ↓ | 151.71 USD | -0.24 (-0.16%) |
| 22-04-2026 ↓ | 151.95 USD | -0.54 (-0.36%) |
| 21-04-2026 ↓ | 152.50 USD | -1.57 (-1.02%) |
| 20-04-2026 ↓ | 154.07 USD | -1.20 (-0.77%) |
| 19-04-2026 → | 155.27 USD | 0 (0%) |
| 18-04-2026 ↑ | 155.27 USD | +1.27 (+0.82%) |
| 17-04-2026 ↓ | 154.00 USD | -0.73 (-0.47%) |
| 16-04-2026 ↑ | 154.73 USD | +0.47 (+0.31%) |
| 15-04-2026 ↑ | 154.26 USD | +0.58 (+0.37%) |
| 14-04-2026 ↑ | 153.68 USD | +2.07 (+1.37%) |
| 13-04-2026 ↓ | 151.61 USD | -1.09 (-0.71%) |
| 12-04-2026 → | 152.70 USD | 0 (0%) |
| 11-04-2026 ↑ | 152.70 USD | +0.02 (+0.01%) |
| 10-04-2026 ↑ | 152.68 USD | +0.60 (+0.4%) |
| 09-04-2026 ↓ | 152.07 USD | -1.71 (-1.11%) |
| 08-04-2026 ↑ | 153.78 USD | +3.48 (+2.32%) |
| 07-04-2026 ↓ | 150.30 USD | -0.65 (-0.43%) |
| 06-04-2026 ↑ | 150.95 USD | +0.60 (+0.4%) |
| 05-04-2026 → | 150.35 USD | 0 (0%) |
| 04-04-2026 → | 150.35 USD | 0 (0%) |
| 03-04-2026 ↑ | 150.35 USD | +0.08 (+0.05%) |
| 02-04-2026 ↓ | 150.28 USD | -1.57 (-1.03%) |
| 01-04-2026 ↑ | 151.85 USD | +1.30 (+0.86%) |
| 31-03-2026 ↑ | 150.55 USD | +4.85 (+3.33%) |
| 30-03-2026 ↑ | 145.70 USD | +1.26 (+0.87%) |
| 29-03-2026 → | 144.44 USD | 0 (0%) |
| 28-03-2026 ↑ | 144.44 USD | +2.02 (+1.42%) |
| 27-03-2026 ↑ | 142.42 USD | +0.33 (+0.23%) |
| 26-03-2026 ↓ | 142.09 USD | -4.52 (-3.08%) |
| 25-03-2026 ↑ | 146.61 USD | +4.63 (+3.26%) |
| 24-03-2026 ↓ | 141.98 USD | -0.29 (-0.2%) |
| 23-03-2026 ↓ | 142.27 USD | -2.13 (-1.47%) |
| 22-03-2026 → | 144.40 USD | 0 (0%) |
| 21-03-2026 ↓ | 144.40 USD | -5.34 (-3.57%) |
| 20-03-2026 ↓ | 149.74 USD | -1.54 (-1.02%) |
| 19-03-2026 ↓ | 151.29 USD | -9.19 (-5.73%) |
| 18-03-2026 ↓ | 160.48 USD | -0.69 (-0.43%) |
| 17-03-2026 ↑ | 161.17 USD | +1.35 (+0.84%) |
| 16-03-2026 ↓ | 159.82 USD | -1.55 (-0.96%) |
| 15-03-2026 → | 161.37 USD | 0 (0%) |
| 14-03-2026 ↓ | 161.37 USD | -2.22 (-1.36%) |
| 13-03-2026 ↓ | 163.59 USD | -3.21 (-1.92%) |
| 12-03-2026 ↑ | 166.80 USD | +0.02 (+0.01%) |
| 11-03-2026 ↑ | 166.77 USD | +0.26 (+0.16%) |
| 10-03-2026 ↑ | 166.51 USD | +2.34 (+1.43%) |
| 09-03-2026 ↓ | 164.17 USD | -2.11 (-1.27%) |
| 08-03-2026 → | 166.28 USD | 0 (0%) |
| 07-03-2026 ↑ | 166.28 USD | +2.72 (+1.66%) |
| 06-03-2026 ↓ | 163.56 USD | -2.22 (-1.34%) |
| 05-03-2026 ↓ | 165.78 USD | -0.87 (-0.52%) |
| 04-03-2026 ↓ | 166.65 USD | -2.91 (-1.72%) |
| 03-03-2026 ↓ | 169.56 USD | -3.62 (-2.09%) |
| 02-03-2026 ↑ | 173.18 USD | +3.45 (+2.03%) |
| 01-03-2026 → | 169.73 USD | 0 (0%) |
| 28-02-2026 ↑ | 169.73 USD | +3.31 (+1.99%) |
| 27-02-2026 ↓ | 166.42 USD | -0.31 (-0.19%) |
| 26-02-2026 ↓ | 166.73 USD | -0.18 (-0.11%) |
| 25-02-2026 ↑ | 166.91 USD | +0.60 (+0.36%) |
| 24-02-2026 ↑ | 166.32 USD | +0.66 (+0.4%) |
| 23-02-2026 ↑ | 165.66 USD | +1.45 (+0.88%) |
| 22-02-2026 → | 164.21 USD | 0 (0%) |
| 21-02-2026 ↑ | 164.21 USD | +2.57 (+1.59%) |
| 20-02-2026 ↑ | 161.64 USD | +1.07 (+0.66%) |
| 19-02-2026 ↑ | 160.57 USD | +2.39 (+1.51%) |
| 18-02-2026 ↓ | 158.18 USD | -0.24 (-0.15%) |
| 17-02-2026 ↓ | 158.42 USD | -2.79 (-1.73%) |
| 16-02-2026 ↓ | 161.21 USD | -0.90 (-0.56%) |
| 15-02-2026 → | 162.11 USD | 0 (0%) |
| 14-02-2026 ↑ | 162.11 USD | +2.96 (+1.86%) |
| 13-02-2026 ↑ | 159.15 USD | +0.31 (+0.2%) |
| 12-02-2026 ↓ | 158.84 USD | -4.00 (-2.46%) |
| 11-02-2026 ↑ | 162.84 USD | +0.47 (+0.29%) |
| 10-02-2026 ↓ | 162.36 USD | -0.68 (-0.42%) |
| 09-02-2026 ↑ | 163.04 USD | +3.44 (+2.15%) |
| 08-02-2026 → | 159.61 USD | 0 (0%) |
| 07-02-2026 ↑ | 159.61 USD | +3.11 (+1.99%) |
| 06-02-2026 ↑ | 156.50 USD | +0.09 (+0.06%) |
| 05-02-2026 ↓ | 156.41 USD | -2.36 (-1.49%) |
| 04-02-2026 ↑ | 158.77 USD | +0.71 (+0.45%) |
| 03-02-2026 ↑ | 158.06 USD | +6.08 (+4%) |
| 02-02-2026 ↓ | 151.98 USD | -5.38 (-3.42%) |
| 01-02-2026 → | 157.36 USD | 0 (0%) |
| 31-01-2026 ↓ | 157.36 USD | -4.76 (-2.94%) |
| 30-01-2026 ↓ | 162.12 USD | -15.04 (-8.49%) |
| 29-01-2026 ↑ | 177.16 USD | +7.44 (+4.38%) |
| 28-01-2026 ↑ | 169.73 USD | +5.92 (+3.61%) |
| 27-01-2026 ↑ | 163.81 USD | +1.51 (+0.93%) |
| 26-01-2026 ↑ | 162.30 USD | +1.98 (+1.23%) |
| 25-01-2026 → | 160.32 USD | 0 (0%) |
| 24-01-2026 ↑ | 160.32 USD | +2.06 (+1.3%) |
| 23-01-2026 ↑ | 158.25 USD | +3.16 (+2.04%) |
| 22-01-2026 ↓ | 155.09 USD | -1.25 (-0.8%) |
| 21-01-2026 ↑ | 156.34 USD | +4.15 (+2.73%) |
| 20-01-2026 ↑ | 152.19 USD | +2.09 (+1.39%) |
| 19-01-2026 ↑ | 150.10 USD | +2.31 (+1.56%) |
| 18-01-2026 → | 147.79 USD | 0 (0%) |
| 17-01-2026 ↓ | 147.79 USD | -0.14 (-0.09%) |
| 16-01-2026 ↓ | 147.93 USD | -0.34 (-0.23%) |
| 15-01-2026 ↓ | 148.27 USD | -0.53 (-0.35%) |
| 14-01-2026 ↑ | 148.80 USD | +1.35 (+0.91%) |
| 13-01-2026 ↓ | 147.45 USD | -0.22 (-0.15%) |
| 12-01-2026 ↑ | 147.67 USD | +2.69 (+1.86%) |
| 11-01-2026 → | 144.97 USD | 0 (0%) |
| 10-01-2026 ↑ | 144.97 USD | +1.21 (+0.84%) |
| 09-01-2026 ↑ | 143.76 USD | +0.39 (+0.27%) |
| 08-01-2026 ↓ | 143.38 USD | -0.08 (-0.06%) |
| 07-01-2026 ↓ | 143.46 USD | -1.07 (-0.74%) |
| 06-01-2026 ↑ | 144.53 USD | +1.95 (+1.37%) |
| 05-01-2026 ↑ | 142.57 USD | +3.29 (+2.36%) |
| 04-01-2026 → | 139.29 USD | 0 (0%) |
| 03-01-2026 ↓ | 139.29 USD | -1.77 (-1.25%) |
| 02-01-2026 ↑ | 141.06 USD | +2.18 (+1.57%) |
| 01-01-2026 ↓ | 138.87 USD | -0.31 (-0.22%) |
| 31-12-2025 ↓ | 139.18 USD | -2.36 (-1.67%) |
| 30-12-2025 ↓ | 141.54 USD | -1.90 (-1.32%) |
| 29-12-2025 ↓ | 143.44 USD | -2.31 (-1.59%) |
| 28-12-2025 → | 145.75 USD | 0 (0%) |
| 27-12-2025 ↑ | 145.75 USD | +0.85 (+0.59%) |
| 26-12-2025 ↑ | 144.90 USD | +0.89 (+0.62%) |
| 25-12-2025 ↓ | 144.01 USD | -0.35 (-0.24%) |
| 24-12-2025 ↓ | 144.36 USD | -0.03 (-0.02%) |
| 23-12-2025 ↑ | 144.39 USD | +2.37 (+1.67%) |
| 22-12-2025 ↑ | 142.02 USD | +2.53 (+1.81%) |
| 21-12-2025 → | 139.49 USD | 0 (0%) |
| 20-12-2025 ↑ | 139.49 USD | +0.39 (+0.28%) |
| 19-12-2025 ↑ | 139.10 USD | +0.19 (+0.13%) |
| 18-12-2025 ↑ | 138.91 USD | +0.11 (+0.08%) |
| 17-12-2025 ↑ | 138.80 USD | +0.78 (+0.57%) |
| 16-12-2025 ↓ | 138.01 USD | -1.66 (-1.19%) |
| 15-12-2025 ↑ | 139.67 USD | +1.44 (+1.04%) |
| 14-12-2025 → | 138.23 USD | 0 (0%) |
| 13-12-2025 ↓ | 138.23 USD | -1.00 (-0.72%) |
| 12-12-2025 ↑ | 139.23 USD | +3.49 (+2.57%) |
| 11-12-2025 ↑ | 135.73 USD | +0.82 (+0.6%) |
| 10-12-2025 ↓ | 134.92 USD | -0.33 (-0.24%) |
| 09-12-2025 ↓ | 135.24 USD | -0.11 (-0.08%) |
| 08-12-2025 ↑ | 135.35 USD | +0.39 (+0.29%) |
| 07-12-2025 → | 134.96 USD | 0 (0%) |
| 06-12-2025 ↓ | 134.96 USD | -1.00 (-0.74%) |
| 05-12-2025 ↑ | 135.96 USD | +1.19 (+0.88%) |
| 04-12-2025 ↓ | 134.77 USD | -0.70 (-0.51%) |
| 03-12-2025 ↑ | 135.46 USD | +0.05 (+0.04%) |
| 02-12-2025 ↓ | 135.42 USD | -1.16 (-0.85%) |
| 01-12-2025 ↑ | 136.58 USD | +0.96 (+0.71%) |
| 30-11-2025 → | 135.61 USD | 0 (0%) |
| 29-11-2025 ↑ | 135.61 USD | +1.31 (+0.98%) |
| 28-11-2025 ↑ | 134.30 USD | +0.79 (+0.59%) |
| 27-11-2025 ↓ | 133.51 USD | -0.42 (-0.32%) |
| 26-11-2025 ↑ | 133.94 USD | +1.00 (+0.75%) |
| 25-11-2025 ↑ | 132.94 USD | +1.83 (+1.4%) |
| 24-11-2025 ↑ | 131.11 USD | +0.41 (+0.31%) |
| 23-11-2025 → | 130.70 USD | 0 (0%) |
| 22-11-2025 ↑ | 130.70 USD | +0.17 (+0.13%) |
| 21-11-2025 ↓ | 130.53 USD | -1.03 (-0.78%) |
| 20-11-2025 ↓ | 131.55 USD | -0.55 (-0.42%) |
| 19-11-2025 | 132.11 USD | - |
About 1g Gold Bar 24 Karat
Track 1 Gram Gold Bar 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
1 gram gold bar, 24 karat
Contains 1 gram of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
