1 Gram Gold Bar 24K Price Globally Today
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - Globally
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
134.60 USD | +2.48 (+1.87%) |
|
08-10-2026
Thursday ↑ |
132.13 USD | +0.16 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
131.96 USD | -1.92 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
133.88 USD | +0.97 (+0.73%) |
|
05-10-2026
Monday ↓ |
132.92 USD | -0.26 (-0.2%) |
|
04-10-2026
Sunday → |
133.18 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
133.18 USD | +0.45 (+0.34%) |
|
02-10-2026
Friday ↓ |
132.73 USD | -1.33 (-0.99%) |
|
01-10-2026
Thursday ↑ |
134.06 USD | +0.40 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
133.66 USD | +0.03 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
133.63 USD | +1.09 (+0.83%) |
|
28-09-2026
Monday ↓ |
132.53 USD | -5.22 (-3.79%) |
|
27-09-2026
Sunday → |
137.76 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
137.76 USD | -0.34 (-0.25%) |
|
25-09-2026
Friday ↑ |
138.10 USD | +1.26 (+0.92%) |
|
24-09-2026
Thursday ↓ |
136.84 USD | -0.83 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
137.67 USD | -1.50 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
139.17 USD | -0.58 (-0.41%) |
|
21-09-2026
Monday ↓ |
139.75 USD | -1.03 (-0.73%) |
|
20-09-2026
Sunday → |
140.78 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
140.78 USD | +0.73 (+0.52%) |
|
18-09-2026
Friday ↓ |
140.05 USD | -0.52 (-0.37%) |
|
17-09-2026
Thursday ↑ |
140.57 USD | +0.70 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
139.88 USD | +1.92 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
137.95 USD | +0.08 (+0.06%) |
|
14-09-2026
Monday ↓ |
137.87 USD | -1.95 (-1.39%) |
|
13-09-2026
Sunday → |
139.82 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
139.82 USD | -0.61 (-0.44%) |
|
11-09-2026
Friday ↑ |
140.44 USD | +0.01 (+0.01%) |
|
10-09-2026
Thursday ↓ |
140.43 USD | -1.05 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
141.47 USD | +0.20 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
141.28 USD | -0.66 (-0.47%) |
|
07-09-2026
Monday ↓ |
141.94 USD | -0.49 (-0.35%) |
|
06-09-2026
Sunday → |
142.43 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
142.43 USD | -0.30 (-0.21%) |
|
04-09-2026
Friday ↓ |
142.73 USD | -1.69 (-1.17%) |
|
03-09-2026
Thursday ↑ |
144.42 USD | +3.77 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
140.65 USD | +0.08 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
140.56 USD | -1.87 (-1.31%) |
|
31-08-2026
Monday ↓ |
142.43 USD | -0.80 (-0.56%) |
|
30-08-2026
Sunday → |
143.23 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
143.23 USD | -2.22 (-1.53%) |
|
28-08-2026
Friday ↓ |
145.45 USD | -2.76 (-1.86%) |
|
27-08-2026
Thursday ↑ |
148.21 USD | +0.48 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
147.74 USD | -1.87 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
149.60 USD | -0.17 (-0.11%) |
|
24-08-2026
Monday ↑ |
149.77 USD | +1.77 (+1.2%) |
|
23-08-2026
Sunday → |
147.99 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
147.99 USD | -0.36 (-0.24%) |
|
21-08-2026
Friday ↑ |
148.35 USD | +2.94 (+2.02%) |
|
20-08-2026
Thursday ↑ |
145.41 USD | +0.87 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
144.54 USD | +4.12 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
140.41 USD | -1.86 (-1.31%) |
|
17-08-2026
Monday ↑ |
142.28 USD | +1.57 (+1.11%) |
|
16-08-2026
Sunday → |
140.71 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
140.71 USD | -0.50 (-0.35%) |
|
14-08-2026
Friday ↑ |
141.20 USD | +0.80 (+0.57%) |
|
13-08-2026
Thursday ↓ |
140.40 USD | -1.84 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
142.23 USD | +1.30 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
140.93 USD | +0.76 (+0.54%) |
|
10-08-2026
Monday ↑ |
140.18 USD | +0.58 (+0.42%) |
|
09-08-2026
Sunday → |
139.60 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
139.60 USD | +0.03 (+0.02%) |
|
07-08-2026
Friday ↑ |
139.57 USD | +3.44 (+2.53%) |
|
06-08-2026
Thursday ↑ |
136.13 USD | +0.12 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
136.01 USD | +4.61 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
131.40 USD | +1.60 (+1.23%) |
|
03-08-2026
Monday ↓ |
129.80 USD | -0.19 (-0.15%) |
|
02-08-2026
Sunday → |
129.99 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
129.99 USD | -0.05 (-0.04%) |
|
31-07-2026
Friday ↓ |
130.04 USD | -2.18 (-1.65%) |
|
30-07-2026
Thursday ↑ |
132.22 USD | +3.34 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
128.88 USD | -1.16 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
130.04 USD | -1.11 (-0.84%) |
|
27-07-2026
Monday ↑ |
131.14 USD | +0.84 (+0.65%) |
|
26-07-2026
Sunday → |
130.30 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
130.30 USD | -0.74 (-0.57%) |
|
24-07-2026
Friday ↑ |
131.04 USD | +0.84 (+0.65%) |
|
23-07-2026
Thursday ↓ |
130.20 USD | -3.52 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
133.72 USD | +2.72 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
131.01 USD | +1.91 (+1.48%) |
|
20-07-2026
Monday ↓ |
129.10 USD | -0.07 (-0.05%) |
|
19-07-2026
Sunday → |
129.16 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
129.16 USD | +0.10 (+0.08%) |
|
17-07-2026
Friday ↑ |
129.06 USD | +0.33 (+0.26%) |
|
16-07-2026
Thursday ↓ |
128.73 USD | -1.41 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
130.13 USD | -0.68 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
130.81 USD | +1.67 (+1.29%) |
|
13-07-2026
Monday ↓ |
129.14 USD | -3.34 (-2.52%) |
|
12-07-2026
Sunday → |
132.48 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
132.48 USD | +0.24 (+0.18%) |
|
10-07-2026
Friday ↓ |
132.24 USD | -0.51 (-0.38%) |
|
09-07-2026
Thursday ↑ |
132.75 USD | +2.98 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
129.77 USD | -3.34 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
133.11 USD | -0.12 (-0.09%) |
|
06-07-2026
Monday ↓ |
133.23 USD | -1.00 (-0.75%) |
|
05-07-2026
Sunday → |
134.23 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
134.23 USD | +0.32 (+0.24%) |
|
03-07-2026
Friday ↑ |
133.91 USD | +1.19 (+0.9%) |
|
02-07-2026
Thursday ↑ |
132.72 USD | +1.33 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
131.39 USD | +1.81 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
129.58 USD | +0.11 (+0.09%) |
|
29-06-2026
Monday ↓ |
129.47 USD | -1.99 (-1.52%) |
|
28-06-2026
Sunday → |
131.47 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
131.47 USD | -0.08 (-0.06%) |
|
26-06-2026
Friday ↑ |
131.54 USD | +1.70 (+1.31%) |
|
25-06-2026
Thursday ↑ |
129.84 USD | +1.18 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
128.66 USD | -4.43 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
133.09 USD | -1.40 (-1.04%) |
|
22-06-2026
Monday ↑ |
134.49 USD | +0.89 (+0.67%) |
|
21-06-2026
Sunday → |
133.60 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
133.60 USD | +0.22 (+0.16%) |
|
19-06-2026
Friday ↓ |
133.39 USD | -2.56 (-1.88%) |
|
18-06-2026
Thursday ↓ |
135.95 USD | -4.36 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
140.31 USD | +0.85 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
139.46 USD | -0.55 (-0.4%) |
|
15-06-2026
Monday ↑ |
140.02 USD | +4.36 (+3.22%) |
|
14-06-2026
Sunday → |
135.66 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
135.66 USD | +0.25 (+0.18%) |
|
12-06-2026
Friday ↑ |
135.41 USD | +3.83 (+2.91%) |
|
11-06-2026
Thursday ↓ |
131.58 USD | -1.12 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
132.70 USD | -4.76 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
137.46 USD | -2.17 (-1.56%) |
|
08-06-2026
Monday ↑ |
139.64 USD | +0.46 (+0.33%) |
|
07-06-2026
Sunday → |
139.18 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
139.18 USD | -0.16 (-0.12%) |
|
05-06-2026
Friday ↓ |
139.34 USD | -4.63 (-3.21%) |
|
04-06-2026
Thursday ↑ |
143.97 USD | +1.17 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
142.79 USD | -1.96 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
144.75 USD | +0.89 (+0.62%) |
|
01-06-2026
Monday ↓ |
143.86 USD | -2.11 (-1.45%) |
|
31-05-2026
Sunday → |
145.97 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
145.97 USD | -1.01 (-0.69%) |
|
29-05-2026
Friday ↑ |
146.98 USD | +2.97 (+2.06%) |
|
28-05-2026
Thursday ↑ |
144.01 USD | +1.22 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
142.79 USD | -2.15 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
144.94 USD | -1.98 (-1.35%) |
|
25-05-2026
Monday ↑ |
146.92 USD | +1.93 (+1.33%) |
|
24-05-2026
Sunday → |
144.98 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
144.98 USD | -0.28 (-0.19%) |
|
22-05-2026
Friday ↑ |
145.27 USD | +0.02 (+0.01%) |
|
21-05-2026
Thursday ↓ |
145.25 USD | -0.41 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
145.65 USD | +0.74 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
144.91 USD | -1.19 (-0.81%) |
|
18-05-2026
Monday ↑ |
146.10 USD | +0.12 (+0.08%) |
|
17-05-2026
Sunday → |
145.98 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
145.98 USD | -0.05 (-0.03%) |
|
15-05-2026
Friday ↓ |
146.03 USD | -4.57 (-3.03%) |
|
14-05-2026
Thursday ↓ |
150.60 USD | -0.47 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
151.06 USD | +0.89 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
150.17 USD | -1.96 (-1.29%) |
|
11-05-2026
Monday ↑ |
152.13 USD | +0.54 (+0.35%) |
|
10-05-2026
Sunday → |
151.59 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
151.59 USD | +0.24 (+0.16%) |
|
08-05-2026
Friday ↓ |
151.35 USD | -0.68 (-0.45%) |
|
07-05-2026
Thursday ↑ |
152.04 USD | +1.40 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
150.64 USD | +3.77 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
146.87 USD | +1.59 (+1.09%) |
|
04-05-2026
Monday ↓ |
145.29 USD | -3.06 (-2.06%) |
|
03-05-2026
Sunday → |
148.35 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
148.35 USD | -0.89 (-0.6%) |
|
01-05-2026
Friday ↑ |
149.24 USD | +0.93 (+0.62%) |
|
30-04-2026
Thursday ↑ |
148.31 USD | +1.85 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
146.46 USD | -0.90 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
147.36 USD | -2.71 (-1.8%) |
|
27-04-2026
Monday ↓ |
150.07 USD | -1.34 (-0.88%) |
|
26-04-2026
Sunday → |
151.41 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
151.41 USD | -0.57 (-0.37%) |
|
24-04-2026
Friday ↑ |
151.97 USD | +0.26 (+0.17%) |
|
23-04-2026
Thursday ↓ |
151.71 USD | -0.24 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
151.95 USD | -0.54 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
152.50 USD | -1.57 (-1.02%) |
|
20-04-2026
Monday ↓ |
154.07 USD | -1.20 (-0.77%) |
|
19-04-2026
Sunday → |
155.27 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
155.27 USD | +1.27 (+0.82%) |
|
17-04-2026
Friday ↓ |
154.00 USD | -0.73 (-0.47%) |
|
16-04-2026
Thursday ↑ |
154.73 USD | +0.47 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
154.26 USD | +0.58 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
153.68 USD | +2.07 (+1.37%) |
|
13-04-2026
Monday |
151.61 USD | - |
About 1g Gold Bar 24 Karat
Track 1 Gram Gold Bar 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
1 gram gold bar, 24 karat
Contains 1 gram of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
