1 Gram Gold Bar 24K Price Globally Today
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - Globally
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
145.66 USD | +0.41 (+0.29%) |
|
21-05-2026
Thursday ↓ |
145.25 USD | -0.41 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
145.65 USD | +0.74 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
144.91 USD | -1.19 (-0.81%) |
|
18-05-2026
Monday ↑ |
146.10 USD | +0.12 (+0.08%) |
|
17-05-2026
Sunday → |
145.98 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
145.98 USD | -0.05 (-0.03%) |
|
15-05-2026
Friday ↓ |
146.03 USD | -4.57 (-3.03%) |
|
14-05-2026
Thursday ↓ |
150.60 USD | -0.47 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
151.06 USD | +0.89 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
150.17 USD | -1.96 (-1.29%) |
|
11-05-2026
Monday ↑ |
152.13 USD | +0.54 (+0.35%) |
|
10-05-2026
Sunday → |
151.59 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
151.59 USD | +0.24 (+0.16%) |
|
08-05-2026
Friday ↓ |
151.35 USD | -0.68 (-0.45%) |
|
07-05-2026
Thursday ↑ |
152.04 USD | +1.40 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
150.64 USD | +3.77 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
146.87 USD | +1.59 (+1.09%) |
|
04-05-2026
Monday ↓ |
145.29 USD | -3.06 (-2.06%) |
|
03-05-2026
Sunday → |
148.35 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
148.35 USD | -0.89 (-0.6%) |
|
01-05-2026
Friday ↑ |
149.24 USD | +0.93 (+0.62%) |
|
30-04-2026
Thursday ↑ |
148.31 USD | +1.85 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
146.46 USD | -0.90 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
147.36 USD | -2.71 (-1.8%) |
|
27-04-2026
Monday ↓ |
150.07 USD | -1.34 (-0.88%) |
|
26-04-2026
Sunday → |
151.41 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
151.41 USD | -0.57 (-0.37%) |
|
24-04-2026
Friday ↑ |
151.97 USD | +0.26 (+0.17%) |
|
23-04-2026
Thursday ↓ |
151.71 USD | -0.24 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
151.95 USD | -0.54 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
152.50 USD | -1.57 (-1.02%) |
|
20-04-2026
Monday ↓ |
154.07 USD | -1.20 (-0.77%) |
|
19-04-2026
Sunday → |
155.27 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
155.27 USD | +1.27 (+0.82%) |
|
17-04-2026
Friday ↓ |
154.00 USD | -0.73 (-0.47%) |
|
16-04-2026
Thursday ↑ |
154.73 USD | +0.47 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
154.26 USD | +0.58 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
153.68 USD | +2.07 (+1.37%) |
|
13-04-2026
Monday ↓ |
151.61 USD | -1.09 (-0.71%) |
|
12-04-2026
Sunday → |
152.70 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
152.70 USD | +0.02 (+0.01%) |
|
10-04-2026
Friday ↑ |
152.68 USD | +0.60 (+0.4%) |
|
09-04-2026
Thursday ↓ |
152.07 USD | -1.71 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
153.78 USD | +3.48 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
150.30 USD | -0.65 (-0.43%) |
|
06-04-2026
Monday ↑ |
150.95 USD | +0.60 (+0.4%) |
|
05-04-2026
Sunday → |
150.35 USD | 0 (0%) |
|
04-04-2026
Saturday → |
150.35 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
150.35 USD | +0.08 (+0.05%) |
|
02-04-2026
Thursday ↓ |
150.28 USD | -1.57 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
151.85 USD | +1.30 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
150.55 USD | +4.85 (+3.33%) |
|
30-03-2026
Monday ↑ |
145.70 USD | +1.26 (+0.87%) |
|
29-03-2026
Sunday → |
144.44 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
144.44 USD | +2.02 (+1.42%) |
|
27-03-2026
Friday ↑ |
142.42 USD | +0.33 (+0.23%) |
|
26-03-2026
Thursday ↓ |
142.09 USD | -4.52 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
146.61 USD | +4.63 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
141.98 USD | -0.29 (-0.2%) |
|
23-03-2026
Monday ↓ |
142.27 USD | -2.13 (-1.47%) |
|
22-03-2026
Sunday → |
144.40 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
144.40 USD | -5.34 (-3.57%) |
|
20-03-2026
Friday ↓ |
149.74 USD | -1.54 (-1.02%) |
|
19-03-2026
Thursday ↓ |
151.29 USD | -9.19 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
160.48 USD | -0.69 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
161.17 USD | +1.35 (+0.84%) |
|
16-03-2026
Monday ↓ |
159.82 USD | -1.55 (-0.96%) |
|
15-03-2026
Sunday → |
161.37 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
161.37 USD | -2.22 (-1.36%) |
|
13-03-2026
Friday ↓ |
163.59 USD | -3.21 (-1.92%) |
|
12-03-2026
Thursday ↑ |
166.80 USD | +0.02 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
166.77 USD | +0.26 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
166.51 USD | +2.34 (+1.43%) |
|
09-03-2026
Monday ↓ |
164.17 USD | -2.11 (-1.27%) |
|
08-03-2026
Sunday → |
166.28 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
166.28 USD | +2.72 (+1.66%) |
|
06-03-2026
Friday ↓ |
163.56 USD | -2.22 (-1.34%) |
|
05-03-2026
Thursday ↓ |
165.78 USD | -0.87 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
166.65 USD | -2.91 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
169.56 USD | -3.62 (-2.09%) |
|
02-03-2026
Monday ↑ |
173.18 USD | +3.45 (+2.03%) |
|
01-03-2026
Sunday → |
169.73 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
169.73 USD | +3.31 (+1.99%) |
|
27-02-2026
Friday ↓ |
166.42 USD | -0.31 (-0.19%) |
|
26-02-2026
Thursday ↓ |
166.73 USD | -0.18 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
166.91 USD | +0.60 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
166.32 USD | +0.66 (+0.4%) |
|
23-02-2026
Monday ↑ |
165.66 USD | +1.45 (+0.88%) |
|
22-02-2026
Sunday → |
164.21 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
164.21 USD | +2.57 (+1.59%) |
|
20-02-2026
Friday ↑ |
161.64 USD | +1.07 (+0.66%) |
|
19-02-2026
Thursday ↑ |
160.57 USD | +2.39 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
158.18 USD | -0.24 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
158.42 USD | -2.79 (-1.73%) |
|
16-02-2026
Monday ↓ |
161.21 USD | -0.90 (-0.56%) |
|
15-02-2026
Sunday → |
162.11 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
162.11 USD | +2.96 (+1.86%) |
|
13-02-2026
Friday ↑ |
159.15 USD | +0.31 (+0.2%) |
|
12-02-2026
Thursday ↓ |
158.84 USD | -4.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
162.84 USD | +0.47 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
162.36 USD | -0.68 (-0.42%) |
|
09-02-2026
Monday ↑ |
163.04 USD | +3.44 (+2.15%) |
|
08-02-2026
Sunday → |
159.61 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
159.61 USD | +3.11 (+1.99%) |
|
06-02-2026
Friday ↑ |
156.50 USD | +0.09 (+0.06%) |
|
05-02-2026
Thursday ↓ |
156.41 USD | -2.36 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
158.77 USD | +0.71 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
158.06 USD | +6.08 (+4%) |
|
02-02-2026
Monday ↓ |
151.98 USD | -5.38 (-3.42%) |
|
01-02-2026
Sunday → |
157.36 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
157.36 USD | -4.76 (-2.94%) |
|
30-01-2026
Friday ↓ |
162.12 USD | -15.04 (-8.49%) |
|
29-01-2026
Thursday ↑ |
177.16 USD | +7.44 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
169.73 USD | +5.92 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
163.81 USD | +1.51 (+0.93%) |
|
26-01-2026
Monday ↑ |
162.30 USD | +1.98 (+1.23%) |
|
25-01-2026
Sunday → |
160.32 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
160.32 USD | +2.06 (+1.3%) |
|
23-01-2026
Friday ↑ |
158.25 USD | +3.16 (+2.04%) |
|
22-01-2026
Thursday ↓ |
155.09 USD | -1.25 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
156.34 USD | +4.15 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
152.19 USD | +2.09 (+1.39%) |
|
19-01-2026
Monday ↑ |
150.10 USD | +2.31 (+1.56%) |
|
18-01-2026
Sunday → |
147.79 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
147.79 USD | -0.14 (-0.09%) |
|
16-01-2026
Friday ↓ |
147.93 USD | -0.34 (-0.23%) |
|
15-01-2026
Thursday ↓ |
148.27 USD | -0.53 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
148.80 USD | +1.35 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
147.45 USD | -0.22 (-0.15%) |
|
12-01-2026
Monday ↑ |
147.67 USD | +2.69 (+1.86%) |
|
11-01-2026
Sunday → |
144.97 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
144.97 USD | +1.21 (+0.84%) |
|
09-01-2026
Friday ↑ |
143.76 USD | +0.39 (+0.27%) |
|
08-01-2026
Thursday ↓ |
143.38 USD | -0.08 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
143.46 USD | -1.07 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
144.53 USD | +1.95 (+1.37%) |
|
05-01-2026
Monday ↑ |
142.57 USD | +3.29 (+2.36%) |
|
04-01-2026
Sunday → |
139.29 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
139.29 USD | -1.77 (-1.25%) |
|
02-01-2026
Friday ↑ |
141.06 USD | +2.18 (+1.57%) |
|
01-01-2026
Thursday ↓ |
138.87 USD | -0.31 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
139.18 USD | -2.36 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
141.54 USD | -1.90 (-1.32%) |
|
29-12-2025
Monday ↓ |
143.44 USD | -2.31 (-1.59%) |
|
28-12-2025
Sunday → |
145.75 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
145.75 USD | +0.85 (+0.59%) |
|
26-12-2025
Friday ↑ |
144.90 USD | +0.89 (+0.62%) |
|
25-12-2025
Thursday ↓ |
144.01 USD | -0.35 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
144.36 USD | -0.03 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
144.39 USD | +2.37 (+1.67%) |
|
22-12-2025
Monday ↑ |
142.02 USD | +2.53 (+1.81%) |
|
21-12-2025
Sunday → |
139.49 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
139.49 USD | +0.39 (+0.28%) |
|
19-12-2025
Friday ↑ |
139.10 USD | +0.19 (+0.13%) |
|
18-12-2025
Thursday ↑ |
138.91 USD | +0.11 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
138.80 USD | +0.78 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
138.01 USD | -1.66 (-1.19%) |
|
15-12-2025
Monday ↑ |
139.67 USD | +1.44 (+1.04%) |
|
14-12-2025
Sunday → |
138.23 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138.23 USD | -1.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
139.23 USD | +3.49 (+2.57%) |
|
11-12-2025
Thursday ↑ |
135.73 USD | +0.82 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
134.92 USD | -0.33 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
135.24 USD | -0.11 (-0.08%) |
|
08-12-2025
Monday ↑ |
135.35 USD | +0.39 (+0.29%) |
|
07-12-2025
Sunday → |
134.96 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
134.96 USD | -1.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
135.96 USD | +1.19 (+0.88%) |
|
04-12-2025
Thursday ↓ |
134.77 USD | -0.70 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
135.46 USD | +0.05 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
135.42 USD | -1.16 (-0.85%) |
|
01-12-2025
Monday ↑ |
136.58 USD | +0.96 (+0.71%) |
|
30-11-2025
Sunday → |
135.61 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
135.61 USD | +1.31 (+0.98%) |
|
28-11-2025
Friday ↑ |
134.30 USD | +0.79 (+0.59%) |
|
27-11-2025
Thursday ↓ |
133.51 USD | -0.42 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
133.94 USD | +1.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
132.94 USD | +1.83 (+1.4%) |
|
24-11-2025
Monday |
131.11 USD | - |
About 1g Gold Bar 24 Karat
Track 1 Gram Gold Bar 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
1 gram gold bar, 24 karat
Contains 1 gram of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
