Gold Mithqal 24K Price Globally Today
Gold Mithqal 24 Karat Price Chart
Historical Price Data for Gold Mithqal 24 Karat - - Globally
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
673.02 USD | +12.38 (+1.87%) |
|
08-10-2026
Thursday ↑ |
660.64 USD | +0.82 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
659.82 USD | -9.61 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
669.42 USD | +4.83 (+0.73%) |
|
05-10-2026
Monday ↓ |
664.59 USD | -1.30 (-0.2%) |
|
04-10-2026
Sunday → |
665.89 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
665.89 USD | +2.23 (+0.34%) |
|
02-10-2026
Friday ↓ |
663.67 USD | -6.63 (-0.99%) |
|
01-10-2026
Thursday ↑ |
670.30 USD | +1.99 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
668.31 USD | +0.17 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
668.14 USD | +5.47 (+0.83%) |
|
28-09-2026
Monday ↓ |
662.66 USD | -26.11 (-3.79%) |
|
27-09-2026
Sunday → |
688.78 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
688.78 USD | -1.71 (-0.25%) |
|
25-09-2026
Friday ↑ |
690.49 USD | +6.31 (+0.92%) |
|
24-09-2026
Thursday ↓ |
684.18 USD | -4.17 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
688.35 USD | -7.49 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
695.84 USD | -2.90 (-0.41%) |
|
21-09-2026
Monday ↓ |
698.74 USD | -5.17 (-0.73%) |
|
20-09-2026
Sunday → |
703.91 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
703.91 USD | +3.66 (+0.52%) |
|
18-09-2026
Friday ↓ |
700.25 USD | -2.62 (-0.37%) |
|
17-09-2026
Thursday ↑ |
702.87 USD | +3.50 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
699.38 USD | +9.61 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
689.76 USD | +0.39 (+0.06%) |
|
14-09-2026
Monday ↓ |
689.37 USD | -9.75 (-1.39%) |
|
13-09-2026
Sunday → |
699.12 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
699.12 USD | -3.07 (-0.44%) |
|
11-09-2026
Friday ↑ |
702.19 USD | +0.06 (+0.01%) |
|
10-09-2026
Thursday ↓ |
702.13 USD | -5.24 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
707.37 USD | +0.98 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
706.39 USD | -3.31 (-0.47%) |
|
07-09-2026
Monday ↓ |
709.70 USD | -2.47 (-0.35%) |
|
06-09-2026
Sunday → |
712.17 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
712.17 USD | -1.49 (-0.21%) |
|
04-09-2026
Friday ↓ |
713.65 USD | -8.45 (-1.17%) |
|
03-09-2026
Thursday ↑ |
722.11 USD | +18.86 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
703.24 USD | +0.42 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
702.82 USD | -9.33 (-1.31%) |
|
31-08-2026
Monday ↓ |
712.16 USD | -3.99 (-0.56%) |
|
30-08-2026
Sunday → |
716.15 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
716.15 USD | -11.11 (-1.53%) |
|
28-08-2026
Friday ↓ |
727.26 USD | -13.81 (-1.86%) |
|
27-08-2026
Thursday ↑ |
741.07 USD | +2.39 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
738.68 USD | -9.33 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
748.01 USD | -0.84 (-0.11%) |
|
24-08-2026
Monday ↑ |
748.84 USD | +8.87 (+1.2%) |
|
23-08-2026
Sunday → |
739.97 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
739.97 USD | -1.80 (-0.24%) |
|
21-08-2026
Friday ↑ |
741.77 USD | +14.71 (+2.02%) |
|
20-08-2026
Thursday ↑ |
727.06 USD | +4.37 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
722.68 USD | +20.62 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
702.07 USD | -9.31 (-1.31%) |
|
17-08-2026
Monday ↑ |
711.38 USD | +7.84 (+1.11%) |
|
16-08-2026
Sunday → |
703.53 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
703.53 USD | -2.49 (-0.35%) |
|
14-08-2026
Friday ↑ |
706.02 USD | +4.02 (+0.57%) |
|
13-08-2026
Thursday ↓ |
702.00 USD | -9.18 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
711.17 USD | +6.51 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
704.67 USD | +3.79 (+0.54%) |
|
10-08-2026
Monday ↑ |
700.88 USD | +2.90 (+0.42%) |
|
09-08-2026
Sunday → |
697.98 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
697.98 USD | +0.13 (+0.02%) |
|
07-08-2026
Friday ↑ |
697.85 USD | +17.20 (+2.53%) |
|
06-08-2026
Thursday ↑ |
680.65 USD | +0.59 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
680.06 USD | +23.07 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
656.99 USD | +8.00 (+1.23%) |
|
03-08-2026
Monday ↓ |
648.99 USD | -0.97 (-0.15%) |
|
02-08-2026
Sunday → |
649.96 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
649.96 USD | -0.24 (-0.04%) |
|
31-07-2026
Friday ↓ |
650.20 USD | -10.90 (-1.65%) |
|
30-07-2026
Thursday ↑ |
661.10 USD | +16.72 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
644.38 USD | -5.80 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
650.18 USD | -5.53 (-0.84%) |
|
27-07-2026
Monday ↑ |
655.71 USD | +4.21 (+0.65%) |
|
26-07-2026
Sunday → |
651.50 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
651.50 USD | -3.72 (-0.57%) |
|
24-07-2026
Friday ↑ |
655.21 USD | +4.20 (+0.65%) |
|
23-07-2026
Thursday ↓ |
651.01 USD | -17.61 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
668.62 USD | +13.59 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
655.03 USD | +9.54 (+1.48%) |
|
20-07-2026
Monday ↓ |
645.50 USD | -0.33 (-0.05%) |
|
19-07-2026
Sunday → |
645.82 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
645.82 USD | +0.52 (+0.08%) |
|
17-07-2026
Friday ↑ |
645.30 USD | +1.67 (+0.26%) |
|
16-07-2026
Thursday ↓ |
643.63 USD | -7.03 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
650.66 USD | -3.38 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
654.04 USD | +8.34 (+1.29%) |
|
13-07-2026
Monday ↓ |
645.70 USD | -16.69 (-2.52%) |
|
12-07-2026
Sunday → |
662.39 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
662.39 USD | +1.18 (+0.18%) |
|
10-07-2026
Friday ↓ |
661.21 USD | -2.55 (-0.38%) |
|
09-07-2026
Thursday ↑ |
663.76 USD | +14.89 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
648.87 USD | -16.68 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
665.55 USD | -0.59 (-0.09%) |
|
06-07-2026
Monday ↓ |
666.14 USD | -5.01 (-0.75%) |
|
05-07-2026
Sunday → |
671.15 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
671.15 USD | +1.60 (+0.24%) |
|
03-07-2026
Friday ↑ |
669.55 USD | +5.95 (+0.9%) |
|
02-07-2026
Thursday ↑ |
663.60 USD | +6.64 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
656.96 USD | +9.05 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
647.91 USD | +0.55 (+0.09%) |
|
29-06-2026
Monday ↓ |
647.35 USD | -9.97 (-1.52%) |
|
28-06-2026
Sunday → |
657.33 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
657.33 USD | -0.38 (-0.06%) |
|
26-06-2026
Friday ↑ |
657.70 USD | +8.51 (+1.31%) |
|
25-06-2026
Thursday ↑ |
649.20 USD | +5.89 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
643.31 USD | -22.16 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
665.47 USD | -7.01 (-1.04%) |
|
22-06-2026
Monday ↑ |
672.47 USD | +4.46 (+0.67%) |
|
21-06-2026
Sunday → |
668.02 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
668.02 USD | +1.09 (+0.16%) |
|
19-06-2026
Friday ↓ |
666.93 USD | -12.81 (-1.88%) |
|
18-06-2026
Thursday ↓ |
679.74 USD | -21.81 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
701.55 USD | +4.23 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
697.32 USD | -2.77 (-0.4%) |
|
15-06-2026
Monday ↑ |
700.10 USD | +21.81 (+3.22%) |
|
14-06-2026
Sunday → |
678.28 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
678.28 USD | +1.24 (+0.18%) |
|
12-06-2026
Friday ↑ |
677.04 USD | +19.14 (+2.91%) |
|
11-06-2026
Thursday ↓ |
657.90 USD | -5.60 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
663.50 USD | -23.81 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
687.31 USD | -10.87 (-1.56%) |
|
08-06-2026
Monday ↑ |
698.18 USD | +2.30 (+0.33%) |
|
07-06-2026
Sunday → |
695.88 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
695.88 USD | -0.82 (-0.12%) |
|
05-06-2026
Friday ↓ |
696.70 USD | -23.14 (-3.21%) |
|
04-06-2026
Thursday ↑ |
719.84 USD | +5.87 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
713.97 USD | -9.79 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
723.76 USD | +4.47 (+0.62%) |
|
01-06-2026
Monday ↓ |
719.29 USD | -10.56 (-1.45%) |
|
31-05-2026
Sunday → |
729.85 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
729.85 USD | -5.04 (-0.69%) |
|
29-05-2026
Friday ↑ |
734.89 USD | +14.85 (+2.06%) |
|
28-05-2026
Thursday ↑ |
720.04 USD | +6.10 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
713.94 USD | -10.75 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
724.69 USD | -9.90 (-1.35%) |
|
25-05-2026
Monday ↑ |
734.59 USD | +9.67 (+1.33%) |
|
24-05-2026
Sunday → |
724.92 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
724.92 USD | -1.41 (-0.19%) |
|
22-05-2026
Friday ↑ |
726.33 USD | +0.11 (+0.01%) |
|
21-05-2026
Thursday ↓ |
726.23 USD | -2.03 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
728.26 USD | +3.71 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
724.55 USD | -5.95 (-0.81%) |
|
18-05-2026
Monday ↑ |
730.50 USD | +0.58 (+0.08%) |
|
17-05-2026
Sunday → |
729.91 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
729.91 USD | -0.23 (-0.03%) |
|
15-05-2026
Friday ↓ |
730.15 USD | -22.83 (-3.03%) |
|
14-05-2026
Thursday ↓ |
752.98 USD | -2.33 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
755.31 USD | +4.46 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
750.85 USD | -9.80 (-1.29%) |
|
11-05-2026
Monday ↑ |
760.64 USD | +2.69 (+0.35%) |
|
10-05-2026
Sunday → |
757.96 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
757.96 USD | +1.19 (+0.16%) |
|
08-05-2026
Friday ↓ |
756.77 USD | -3.41 (-0.45%) |
|
07-05-2026
Thursday ↑ |
760.18 USD | +6.99 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
753.19 USD | +18.83 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
734.36 USD | +7.93 (+1.09%) |
|
04-05-2026
Monday ↓ |
726.44 USD | -15.30 (-2.06%) |
|
03-05-2026
Sunday → |
741.73 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
741.73 USD | -4.47 (-0.6%) |
|
01-05-2026
Friday ↑ |
746.20 USD | +4.63 (+0.62%) |
|
30-04-2026
Thursday ↑ |
741.57 USD | +9.25 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
732.32 USD | -4.49 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
736.81 USD | -13.54 (-1.8%) |
|
27-04-2026
Monday ↓ |
750.35 USD | -6.68 (-0.88%) |
|
26-04-2026
Sunday → |
757.03 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
757.03 USD | -2.83 (-0.37%) |
|
24-04-2026
Friday ↑ |
759.86 USD | +1.30 (+0.17%) |
|
23-04-2026
Thursday ↓ |
758.56 USD | -1.22 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
759.77 USD | -2.71 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
762.49 USD | -7.86 (-1.02%) |
|
20-04-2026
Monday ↓ |
770.35 USD | -5.98 (-0.77%) |
|
19-04-2026
Sunday → |
776.33 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
776.33 USD | +6.33 (+0.82%) |
|
17-04-2026
Friday ↓ |
770.00 USD | -3.65 (-0.47%) |
|
16-04-2026
Thursday ↑ |
773.64 USD | +2.36 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
771.29 USD | +2.88 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
768.41 USD | +10.35 (+1.37%) |
|
13-04-2026
Monday |
758.06 USD | - |
About Gold Mithqal 24 Karat
Track Gold Mithqal 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One mithqal = 5 grams of 24 karat gold
Contains 5 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 24K gold…
