Half Ottoman Gold Lira 24K Price Globally Today
Half Ottoman Gold Lira 24 Karat Price Chart
Historical Price Data for Half Ottoman Gold Lira 24 Karat - - Globally
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 540.61 USD | -7.05 (-1.29%) |
| 11-05-2026 ↑ | 547.66 USD | +1.93 (+0.35%) |
| 10-05-2026 → | 545.73 USD | 0 (0%) |
| 09-05-2026 ↑ | 545.73 USD | +0.86 (+0.16%) |
| 08-05-2026 ↓ | 544.87 USD | -2.46 (-0.45%) |
| 07-05-2026 ↑ | 547.33 USD | +5.04 (+0.93%) |
| 06-05-2026 ↑ | 542.30 USD | +13.55 (+2.56%) |
| 05-05-2026 ↑ | 528.74 USD | +5.71 (+1.09%) |
| 04-05-2026 ↓ | 523.03 USD | -11.01 (-2.06%) |
| 03-05-2026 → | 534.05 USD | 0 (0%) |
| 02-05-2026 ↓ | 534.05 USD | -3.22 (-0.6%) |
| 01-05-2026 ↑ | 537.27 USD | +3.34 (+0.62%) |
| 30-04-2026 ↑ | 533.93 USD | +6.66 (+1.26%) |
| 29-04-2026 ↓ | 527.27 USD | -3.23 (-0.61%) |
| 28-04-2026 ↓ | 530.51 USD | -9.75 (-1.8%) |
| 27-04-2026 ↓ | 540.25 USD | -4.81 (-0.88%) |
| 26-04-2026 → | 545.06 USD | 0 (0%) |
| 25-04-2026 ↓ | 545.06 USD | -2.04 (-0.37%) |
| 24-04-2026 ↑ | 547.10 USD | +0.94 (+0.17%) |
| 23-04-2026 ↓ | 546.16 USD | -0.88 (-0.16%) |
| 22-04-2026 ↓ | 547.04 USD | -1.95 (-0.36%) |
| 21-04-2026 ↓ | 548.99 USD | -5.66 (-1.02%) |
| 20-04-2026 ↓ | 554.65 USD | -4.31 (-0.77%) |
| 19-04-2026 → | 558.96 USD | 0 (0%) |
| 18-04-2026 ↑ | 558.96 USD | +4.56 (+0.82%) |
| 17-04-2026 ↓ | 554.40 USD | -2.63 (-0.47%) |
| 16-04-2026 ↑ | 557.02 USD | +1.70 (+0.31%) |
| 15-04-2026 ↑ | 555.33 USD | +2.07 (+0.37%) |
| 14-04-2026 ↑ | 553.26 USD | +7.45 (+1.37%) |
| 13-04-2026 ↓ | 545.81 USD | -3.91 (-0.71%) |
| 12-04-2026 → | 549.71 USD | 0 (0%) |
| 11-04-2026 ↑ | 549.71 USD | +0.07 (+0.01%) |
| 10-04-2026 ↑ | 549.64 USD | +2.17 (+0.4%) |
| 09-04-2026 ↓ | 547.47 USD | -6.14 (-1.11%) |
| 08-04-2026 ↑ | 553.61 USD | +12.53 (+2.32%) |
| 07-04-2026 ↓ | 541.09 USD | -2.34 (-0.43%) |
| 06-04-2026 ↑ | 543.43 USD | +2.16 (+0.4%) |
| 05-04-2026 → | 541.27 USD | 0 (0%) |
| 04-04-2026 → | 541.27 USD | 0 (0%) |
| 03-04-2026 ↑ | 541.27 USD | +0.28 (+0.05%) |
| 02-04-2026 ↓ | 540.99 USD | -5.65 (-1.03%) |
| 01-04-2026 ↑ | 546.65 USD | +4.68 (+0.86%) |
| 31-03-2026 ↑ | 541.97 USD | +17.44 (+3.33%) |
| 30-03-2026 ↑ | 524.52 USD | +4.54 (+0.87%) |
| 29-03-2026 → | 519.98 USD | 0 (0%) |
| 28-03-2026 ↑ | 519.98 USD | +7.26 (+1.42%) |
| 27-03-2026 ↑ | 512.72 USD | +1.20 (+0.23%) |
| 26-03-2026 ↓ | 511.53 USD | -16.28 (-3.08%) |
| 25-03-2026 ↑ | 527.80 USD | +16.66 (+3.26%) |
| 24-03-2026 ↓ | 511.14 USD | -1.04 (-0.2%) |
| 23-03-2026 ↓ | 512.18 USD | -7.67 (-1.47%) |
| 22-03-2026 → | 519.85 USD | 0 (0%) |
| 21-03-2026 ↓ | 519.85 USD | -19.23 (-3.57%) |
| 20-03-2026 ↓ | 539.08 USD | -5.56 (-1.02%) |
| 19-03-2026 ↓ | 544.63 USD | -33.09 (-5.73%) |
| 18-03-2026 ↓ | 577.73 USD | -2.47 (-0.43%) |
| 17-03-2026 ↑ | 580.20 USD | +4.85 (+0.84%) |
| 16-03-2026 ↓ | 575.35 USD | -5.59 (-0.96%) |
| 15-03-2026 → | 580.93 USD | 0 (0%) |
| 14-03-2026 ↓ | 580.93 USD | -7.98 (-1.36%) |
| 13-03-2026 ↓ | 588.92 USD | -11.56 (-1.92%) |
| 12-03-2026 ↑ | 600.47 USD | +0.09 (+0.01%) |
| 11-03-2026 ↑ | 600.38 USD | +0.94 (+0.16%) |
| 10-03-2026 ↑ | 599.44 USD | +8.44 (+1.43%) |
| 09-03-2026 ↓ | 591.01 USD | -7.59 (-1.27%) |
| 08-03-2026 → | 598.60 USD | 0 (0%) |
| 07-03-2026 ↑ | 598.60 USD | +9.79 (+1.66%) |
| 06-03-2026 ↓ | 588.82 USD | -7.98 (-1.34%) |
| 05-03-2026 ↓ | 596.79 USD | -3.15 (-0.52%) |
| 04-03-2026 ↓ | 599.94 USD | -10.49 (-1.72%) |
| 03-03-2026 ↓ | 610.43 USD | -13.03 (-2.09%) |
| 02-03-2026 ↑ | 623.46 USD | +12.43 (+2.03%) |
| 01-03-2026 → | 611.03 USD | 0 (0%) |
| 28-02-2026 ↑ | 611.03 USD | +11.91 (+1.99%) |
| 27-02-2026 ↓ | 599.12 USD | -1.12 (-0.19%) |
| 26-02-2026 ↓ | 600.25 USD | -0.64 (-0.11%) |
| 25-02-2026 ↑ | 600.89 USD | +2.14 (+0.36%) |
| 24-02-2026 ↑ | 598.74 USD | +2.36 (+0.4%) |
| 23-02-2026 ↑ | 596.38 USD | +5.23 (+0.88%) |
| 22-02-2026 → | 591.15 USD | 0 (0%) |
| 21-02-2026 ↑ | 591.15 USD | +9.25 (+1.59%) |
| 20-02-2026 ↑ | 581.90 USD | +3.84 (+0.66%) |
| 19-02-2026 ↑ | 578.06 USD | +8.60 (+1.51%) |
| 18-02-2026 ↓ | 569.46 USD | -0.85 (-0.15%) |
| 17-02-2026 ↓ | 570.31 USD | -10.04 (-1.73%) |
| 16-02-2026 ↓ | 580.35 USD | -3.25 (-0.56%) |
| 15-02-2026 → | 583.60 USD | 0 (0%) |
| 14-02-2026 ↑ | 583.60 USD | +10.66 (+1.86%) |
| 13-02-2026 ↑ | 572.94 USD | +1.13 (+0.2%) |
| 12-02-2026 ↓ | 571.82 USD | -14.40 (-2.46%) |
| 11-02-2026 ↑ | 586.22 USD | +1.71 (+0.29%) |
| 10-02-2026 ↓ | 584.51 USD | -2.44 (-0.42%) |
| 09-02-2026 ↑ | 586.95 USD | +12.37 (+2.15%) |
| 08-02-2026 → | 574.58 USD | 0 (0%) |
| 07-02-2026 ↑ | 574.58 USD | +11.20 (+1.99%) |
| 06-02-2026 ↑ | 563.39 USD | +0.31 (+0.06%) |
| 05-02-2026 ↓ | 563.07 USD | -8.50 (-1.49%) |
| 04-02-2026 ↑ | 571.58 USD | +2.57 (+0.45%) |
| 03-02-2026 ↑ | 569.01 USD | +21.90 (+4%) |
| 02-02-2026 ↓ | 547.11 USD | -19.37 (-3.42%) |
| 01-02-2026 → | 566.48 USD | 0 (0%) |
| 31-01-2026 ↓ | 566.48 USD | -17.15 (-2.94%) |
| 30-01-2026 ↓ | 583.64 USD | -54.14 (-8.49%) |
| 29-01-2026 ↑ | 637.78 USD | +26.77 (+4.38%) |
| 28-01-2026 ↑ | 611.01 USD | +21.30 (+3.61%) |
| 27-01-2026 ↑ | 589.71 USD | +5.44 (+0.93%) |
| 26-01-2026 ↑ | 584.27 USD | +7.12 (+1.23%) |
| 25-01-2026 → | 577.15 USD | 0 (0%) |
| 24-01-2026 ↑ | 577.15 USD | +7.43 (+1.3%) |
| 23-01-2026 ↑ | 569.71 USD | +11.38 (+2.04%) |
| 22-01-2026 ↓ | 558.33 USD | -4.50 (-0.8%) |
| 21-01-2026 ↑ | 562.83 USD | +14.96 (+2.73%) |
| 20-01-2026 ↑ | 547.87 USD | +7.53 (+1.39%) |
| 19-01-2026 ↑ | 540.34 USD | +8.31 (+1.56%) |
| 18-01-2026 → | 532.03 USD | 0 (0%) |
| 17-01-2026 ↓ | 532.03 USD | -0.50 (-0.09%) |
| 16-01-2026 ↓ | 532.53 USD | -1.24 (-0.23%) |
| 15-01-2026 ↓ | 533.78 USD | -1.90 (-0.35%) |
| 14-01-2026 ↑ | 535.67 USD | +4.85 (+0.91%) |
| 13-01-2026 ↓ | 530.82 USD | -0.78 (-0.15%) |
| 12-01-2026 ↑ | 531.60 USD | +9.70 (+1.86%) |
| 11-01-2026 → | 521.90 USD | 0 (0%) |
| 10-01-2026 ↑ | 521.90 USD | +4.35 (+0.84%) |
| 09-01-2026 ↑ | 517.55 USD | +1.39 (+0.27%) |
| 08-01-2026 ↓ | 516.16 USD | -0.29 (-0.06%) |
| 07-01-2026 ↓ | 516.46 USD | -3.84 (-0.74%) |
| 06-01-2026 ↑ | 520.30 USD | +7.03 (+1.37%) |
| 05-01-2026 ↑ | 513.27 USD | +11.83 (+2.36%) |
| 04-01-2026 → | 501.43 USD | 0 (0%) |
| 03-01-2026 ↓ | 501.43 USD | -6.37 (-1.25%) |
| 02-01-2026 ↑ | 507.80 USD | +7.86 (+1.57%) |
| 01-01-2026 ↓ | 499.94 USD | -1.12 (-0.22%) |
| 31-12-2025 ↓ | 501.06 USD | -8.49 (-1.67%) |
| 30-12-2025 ↓ | 509.55 USD | -6.83 (-1.32%) |
| 29-12-2025 ↓ | 516.38 USD | -8.33 (-1.59%) |
| 28-12-2025 → | 524.71 USD | 0 (0%) |
| 27-12-2025 ↑ | 524.71 USD | +3.06 (+0.59%) |
| 26-12-2025 ↑ | 521.65 USD | +3.21 (+0.62%) |
| 25-12-2025 ↓ | 518.44 USD | -1.27 (-0.24%) |
| 24-12-2025 ↓ | 519.71 USD | -0.10 (-0.02%) |
| 23-12-2025 ↑ | 519.81 USD | +8.52 (+1.67%) |
| 22-12-2025 ↑ | 511.29 USD | +9.11 (+1.81%) |
| 21-12-2025 → | 502.17 USD | 0 (0%) |
| 20-12-2025 ↑ | 502.17 USD | +1.42 (+0.28%) |
| 19-12-2025 ↑ | 500.75 USD | +0.67 (+0.13%) |
| 18-12-2025 ↑ | 500.08 USD | +0.40 (+0.08%) |
| 17-12-2025 ↑ | 499.68 USD | +2.82 (+0.57%) |
| 16-12-2025 ↓ | 496.85 USD | -5.96 (-1.19%) |
| 15-12-2025 ↑ | 502.81 USD | +5.19 (+1.04%) |
| 14-12-2025 → | 497.62 USD | 0 (0%) |
| 13-12-2025 ↓ | 497.62 USD | -3.60 (-0.72%) |
| 12-12-2025 ↑ | 501.22 USD | +12.58 (+2.57%) |
| 11-12-2025 ↑ | 488.64 USD | +2.94 (+0.6%) |
| 10-12-2025 ↓ | 485.70 USD | -1.17 (-0.24%) |
| 09-12-2025 ↓ | 486.87 USD | -0.39 (-0.08%) |
| 08-12-2025 ↑ | 487.26 USD | +1.42 (+0.29%) |
| 07-12-2025 → | 485.84 USD | 0 (0%) |
| 06-12-2025 ↓ | 485.84 USD | -3.61 (-0.74%) |
| 05-12-2025 ↑ | 489.45 USD | +4.29 (+0.88%) |
| 04-12-2025 ↓ | 485.16 USD | -2.51 (-0.51%) |
| 03-12-2025 ↑ | 487.67 USD | +0.17 (+0.04%) |
| 02-12-2025 ↓ | 487.50 USD | -4.18 (-0.85%) |
| 01-12-2025 ↑ | 491.68 USD | +3.47 (+0.71%) |
| 30-11-2025 → | 488.20 USD | 0 (0%) |
| 29-11-2025 ↑ | 488.20 USD | +4.72 (+0.98%) |
| 28-11-2025 ↑ | 483.48 USD | +2.83 (+0.59%) |
| 27-11-2025 ↓ | 480.65 USD | -1.53 (-0.32%) |
| 26-11-2025 ↑ | 482.17 USD | +3.59 (+0.75%) |
| 25-11-2025 ↑ | 478.58 USD | +6.59 (+1.4%) |
| 24-11-2025 ↑ | 471.99 USD | +1.47 (+0.31%) |
| 23-11-2025 → | 470.52 USD | 0 (0%) |
| 22-11-2025 ↑ | 470.52 USD | +0.63 (+0.13%) |
| 21-11-2025 ↓ | 469.89 USD | -3.70 (-0.78%) |
| 20-11-2025 ↓ | 473.59 USD | -1.99 (-0.42%) |
| 19-11-2025 ↑ | 475.58 USD | +7.79 (+1.66%) |
| 18-11-2025 → | 467.79 USD | 0 (0%) |
| 17-11-2025 ↓ | 467.79 USD | -4.85 (-1.03%) |
| 16-11-2025 ↓ | 472.64 USD | -2.94 (-0.62%) |
| 15-11-2025 ↓ | 475.58 USD | -0.68 (-0.14%) |
| 14-11-2025 | 476.26 USD | - |
About Half Ottoman Gold Lira 24 Karat
Track Half Ottoman Gold Lira 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
Half Ottoman gold lira = 3.6 grams of 24 karat gold
Contains 3.6 grams of pure gold
Historical unit from the Ottoman era
Suitable for very small quantities of 24K gold…
What is the weight of Half Ottoman Lira 24K Gold?
Weighs 3.6 grams of pure gold.
