2.5 Gram Gold Bar 21K Price Globally Today
2.5g Gold Bar 21 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
18-08-2026
Tuesday ↓ |
308.88 USD | -2.35 (-0.75%) |
|
17-08-2026
Monday ↑ |
311.23 USD | +3.43 (+1.11%) |
|
16-08-2026
Sunday → |
307.80 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
307.80 USD | -1.09 (-0.35%) |
|
14-08-2026
Friday ↑ |
308.88 USD | +1.76 (+0.57%) |
|
13-08-2026
Thursday ↓ |
307.12 USD | -4.01 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
311.14 USD | +2.85 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
308.29 USD | +1.66 (+0.54%) |
|
10-08-2026
Monday ↑ |
306.63 USD | +1.27 (+0.42%) |
|
09-08-2026
Sunday → |
305.37 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
305.37 USD | +0.06 (+0.02%) |
|
07-08-2026
Friday ↑ |
305.31 USD | +7.52 (+2.53%) |
|
06-08-2026
Thursday ↑ |
297.78 USD | +0.26 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
297.53 USD | +10.10 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
287.43 USD | +3.50 (+1.23%) |
|
03-08-2026
Monday ↓ |
283.93 USD | -0.42 (-0.15%) |
|
02-08-2026
Sunday → |
284.36 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
284.36 USD | -0.10 (-0.04%) |
|
31-07-2026
Friday ↓ |
284.46 USD | -4.77 (-1.65%) |
|
30-07-2026
Thursday ↑ |
289.23 USD | +7.31 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
281.92 USD | -2.54 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
284.45 USD | -2.42 (-0.84%) |
|
27-07-2026
Monday ↑ |
286.87 USD | +1.84 (+0.65%) |
|
26-07-2026
Sunday → |
285.03 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
285.03 USD | -1.63 (-0.57%) |
|
24-07-2026
Friday ↑ |
286.66 USD | +1.84 (+0.65%) |
|
23-07-2026
Thursday ↓ |
284.82 USD | -7.70 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
292.52 USD | +5.95 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
286.58 USD | +4.17 (+1.48%) |
|
20-07-2026
Monday ↓ |
282.40 USD | -0.14 (-0.05%) |
|
19-07-2026
Sunday → |
282.55 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
282.55 USD | +0.23 (+0.08%) |
|
17-07-2026
Friday ↑ |
282.32 USD | +0.73 (+0.26%) |
|
16-07-2026
Thursday ↓ |
281.59 USD | -3.07 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
284.66 USD | -1.48 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
286.14 USD | +3.65 (+1.29%) |
|
13-07-2026
Monday ↓ |
282.49 USD | -7.30 (-2.52%) |
|
12-07-2026
Sunday → |
289.79 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
289.79 USD | +0.52 (+0.18%) |
|
10-07-2026
Friday ↓ |
289.28 USD | -1.12 (-0.38%) |
|
09-07-2026
Thursday ↑ |
290.39 USD | +6.51 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
283.88 USD | -7.30 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
291.18 USD | -0.26 (-0.09%) |
|
06-07-2026
Monday ↓ |
291.43 USD | -2.19 (-0.75%) |
|
05-07-2026
Sunday → |
293.63 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
293.63 USD | +0.70 (+0.24%) |
|
03-07-2026
Friday ↑ |
292.93 USD | +2.61 (+0.9%) |
|
02-07-2026
Thursday ↑ |
290.32 USD | +2.90 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
287.42 USD | +3.96 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
283.46 USD | +0.24 (+0.09%) |
|
29-06-2026
Monday ↓ |
283.22 USD | -4.36 (-1.52%) |
|
28-06-2026
Sunday → |
287.58 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
287.58 USD | -0.16 (-0.06%) |
|
26-06-2026
Friday ↑ |
287.75 USD | +3.72 (+1.31%) |
|
25-06-2026
Thursday ↑ |
284.02 USD | +2.58 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
281.45 USD | -9.70 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
291.14 USD | -3.07 (-1.04%) |
|
22-06-2026
Monday ↑ |
294.21 USD | +1.95 (+0.67%) |
|
21-06-2026
Sunday → |
292.26 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
292.26 USD | +0.48 (+0.16%) |
|
19-06-2026
Friday ↓ |
291.78 USD | -5.60 (-1.88%) |
|
18-06-2026
Thursday ↓ |
297.39 USD | -9.54 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
306.93 USD | +1.85 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
305.08 USD | -1.21 (-0.4%) |
|
15-06-2026
Monday ↑ |
306.29 USD | +9.54 (+3.22%) |
|
14-06-2026
Sunday → |
296.75 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
296.75 USD | +0.54 (+0.18%) |
|
12-06-2026
Friday ↑ |
296.20 USD | +8.37 (+2.91%) |
|
11-06-2026
Thursday ↓ |
287.83 USD | -2.45 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
290.28 USD | -10.42 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
300.70 USD | -4.76 (-1.56%) |
|
08-06-2026
Monday ↑ |
305.45 USD | +1.00 (+0.33%) |
|
07-06-2026
Sunday → |
304.45 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
304.45 USD | -0.36 (-0.12%) |
|
05-06-2026
Friday ↓ |
304.81 USD | -10.12 (-3.21%) |
|
04-06-2026
Thursday ↑ |
314.93 USD | +2.57 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
312.36 USD | -4.28 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
316.64 USD | +1.95 (+0.62%) |
|
01-06-2026
Monday ↓ |
314.69 USD | -4.62 (-1.45%) |
|
31-05-2026
Sunday → |
319.31 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
319.31 USD | -2.21 (-0.69%) |
|
29-05-2026
Friday ↑ |
321.51 USD | +6.50 (+2.06%) |
|
28-05-2026
Thursday ↑ |
315.02 USD | +2.67 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
312.35 USD | -4.70 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
317.05 USD | -4.33 (-1.35%) |
|
25-05-2026
Monday ↑ |
321.38 USD | +4.23 (+1.33%) |
|
24-05-2026
Sunday → |
317.15 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
317.15 USD | -0.62 (-0.19%) |
|
22-05-2026
Friday ↑ |
317.77 USD | +0.05 (+0.01%) |
|
21-05-2026
Thursday ↓ |
317.72 USD | -0.89 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
318.61 USD | +1.62 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
316.99 USD | -2.60 (-0.81%) |
|
18-05-2026
Monday ↑ |
319.59 USD | +0.25 (+0.08%) |
|
17-05-2026
Sunday → |
319.34 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
319.34 USD | -0.10 (-0.03%) |
|
15-05-2026
Friday ↓ |
319.44 USD | -9.99 (-3.03%) |
|
14-05-2026
Thursday ↓ |
329.43 USD | -1.02 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
330.45 USD | +1.95 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
328.50 USD | -4.29 (-1.29%) |
|
11-05-2026
Monday ↑ |
332.78 USD | +1.18 (+0.35%) |
|
10-05-2026
Sunday → |
331.61 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
331.61 USD | +0.52 (+0.16%) |
|
08-05-2026
Friday ↓ |
331.09 USD | -1.49 (-0.45%) |
|
07-05-2026
Thursday ↑ |
332.58 USD | +3.06 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
329.52 USD | +8.24 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
321.28 USD | +3.47 (+1.09%) |
|
04-05-2026
Monday ↓ |
317.82 USD | -6.69 (-2.06%) |
|
03-05-2026
Sunday → |
324.51 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
324.51 USD | -1.96 (-0.6%) |
|
01-05-2026
Friday ↑ |
326.46 USD | +2.03 (+0.62%) |
|
30-04-2026
Thursday ↑ |
324.44 USD | +4.05 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
320.39 USD | -1.96 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
322.36 USD | -5.92 (-1.8%) |
|
27-04-2026
Monday ↓ |
328.28 USD | -2.92 (-0.88%) |
|
26-04-2026
Sunday → |
331.20 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
331.20 USD | -1.24 (-0.37%) |
|
24-04-2026
Friday ↑ |
332.44 USD | +0.57 (+0.17%) |
|
23-04-2026
Thursday ↓ |
331.87 USD | -0.53 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
332.40 USD | -1.19 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
333.59 USD | -3.44 (-1.02%) |
|
20-04-2026
Monday ↓ |
337.03 USD | -2.62 (-0.77%) |
|
19-04-2026
Sunday → |
339.64 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
339.64 USD | +2.77 (+0.82%) |
|
17-04-2026
Friday ↓ |
336.87 USD | -1.60 (-0.47%) |
|
16-04-2026
Thursday ↑ |
338.47 USD | +1.03 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
337.44 USD | +1.26 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
336.18 USD | +4.53 (+1.37%) |
|
13-04-2026
Monday ↓ |
331.65 USD | -2.37 (-0.71%) |
|
12-04-2026
Sunday → |
334.03 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
334.03 USD | +0.04 (+0.01%) |
|
10-04-2026
Friday ↑ |
333.98 USD | +1.32 (+0.4%) |
|
09-04-2026
Thursday ↓ |
332.66 USD | -3.73 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
336.40 USD | +7.61 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
328.78 USD | -1.42 (-0.43%) |
|
06-04-2026
Monday ↑ |
330.21 USD | +1.31 (+0.4%) |
|
05-04-2026
Sunday → |
328.90 USD | 0 (0%) |
|
04-04-2026
Saturday → |
328.90 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
328.90 USD | +0.17 (+0.05%) |
|
02-04-2026
Thursday ↓ |
328.73 USD | -3.43 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
332.16 USD | +2.84 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
329.32 USD | +10.60 (+3.33%) |
|
30-03-2026
Monday ↑ |
318.72 USD | +2.76 (+0.87%) |
|
29-03-2026
Sunday → |
315.96 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
315.96 USD | +4.41 (+1.42%) |
|
27-03-2026
Friday ↑ |
311.55 USD | +0.73 (+0.23%) |
|
26-03-2026
Thursday ↓ |
310.82 USD | -9.89 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
320.71 USD | +10.12 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
310.59 USD | -0.63 (-0.2%) |
|
23-03-2026
Monday ↓ |
311.22 USD | -4.66 (-1.47%) |
|
22-03-2026
Sunday → |
315.88 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
315.88 USD | -11.68 (-3.57%) |
|
20-03-2026
Friday ↓ |
327.56 USD | -3.38 (-1.02%) |
|
19-03-2026
Thursday ↓ |
330.94 USD | -20.11 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
351.05 USD | -1.50 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
352.55 USD | +2.95 (+0.84%) |
|
16-03-2026
Monday ↓ |
349.60 USD | -3.39 (-0.96%) |
|
15-03-2026
Sunday → |
353.00 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
353.00 USD | -4.85 (-1.36%) |
|
13-03-2026
Friday ↓ |
357.85 USD | -7.02 (-1.92%) |
|
12-03-2026
Thursday ↑ |
364.87 USD | +0.05 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
364.82 USD | +0.57 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
364.25 USD | +5.13 (+1.43%) |
|
09-03-2026
Monday ↓ |
359.12 USD | -4.61 (-1.27%) |
|
08-03-2026
Sunday → |
363.73 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
363.73 USD | +5.95 (+1.66%) |
|
06-03-2026
Friday ↓ |
357.79 USD | -4.85 (-1.34%) |
|
05-03-2026
Thursday ↓ |
362.63 USD | -1.91 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
364.55 USD | -6.37 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
370.92 USD | -7.92 (-2.09%) |
|
02-03-2026
Monday ↑ |
378.84 USD | +7.55 (+2.03%) |
|
01-03-2026
Sunday → |
371.29 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
371.29 USD | +7.23 (+1.99%) |
|
27-02-2026
Friday ↓ |
364.05 USD | -0.68 (-0.19%) |
|
26-02-2026
Thursday ↓ |
364.73 USD | -0.39 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
365.12 USD | +1.30 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
363.82 USD | +1.43 (+0.4%) |
|
23-02-2026
Monday ↑ |
362.39 USD | +3.18 (+0.88%) |
|
22-02-2026
Sunday → |
359.21 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
359.21 USD | +5.62 (+1.59%) |
|
20-02-2026
Friday |
353.58 USD | - |
About 2.5g Gold Bar 21 Karat
Track 2.5 Gram Gold Bar 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
2.5 gram gold bar, 21 karat
Contains 2.1875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
