2.5 Gram Gold Bar 21K Price Globally Today
2.5g Gold Bar 21 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 21 Karat - - Globally
| Date | Change | |
|---|---|---|
| 19-05-2026 ↓ | 319.32 USD | -0.27 (-0.09%) |
| 18-05-2026 ↑ | 319.59 USD | +0.25 (+0.08%) |
| 17-05-2026 → | 319.34 USD | 0 (0%) |
| 16-05-2026 ↓ | 319.34 USD | -0.10 (-0.03%) |
| 15-05-2026 ↓ | 319.44 USD | -9.99 (-3.03%) |
| 14-05-2026 ↓ | 329.43 USD | -1.02 (-0.31%) |
| 13-05-2026 ↑ | 330.45 USD | +1.95 (+0.59%) |
| 12-05-2026 ↓ | 328.50 USD | -4.29 (-1.29%) |
| 11-05-2026 ↑ | 332.78 USD | +1.18 (+0.35%) |
| 10-05-2026 → | 331.61 USD | 0 (0%) |
| 09-05-2026 ↑ | 331.61 USD | +0.52 (+0.16%) |
| 08-05-2026 ↓ | 331.09 USD | -1.49 (-0.45%) |
| 07-05-2026 ↑ | 332.58 USD | +3.06 (+0.93%) |
| 06-05-2026 ↑ | 329.52 USD | +8.24 (+2.56%) |
| 05-05-2026 ↑ | 321.28 USD | +3.47 (+1.09%) |
| 04-05-2026 ↓ | 317.82 USD | -6.69 (-2.06%) |
| 03-05-2026 → | 324.51 USD | 0 (0%) |
| 02-05-2026 ↓ | 324.51 USD | -1.96 (-0.6%) |
| 01-05-2026 ↑ | 326.46 USD | +2.03 (+0.62%) |
| 30-04-2026 ↑ | 324.44 USD | +4.05 (+1.26%) |
| 29-04-2026 ↓ | 320.39 USD | -1.96 (-0.61%) |
| 28-04-2026 ↓ | 322.36 USD | -5.92 (-1.8%) |
| 27-04-2026 ↓ | 328.28 USD | -2.92 (-0.88%) |
| 26-04-2026 → | 331.20 USD | 0 (0%) |
| 25-04-2026 ↓ | 331.20 USD | -1.24 (-0.37%) |
| 24-04-2026 ↑ | 332.44 USD | +0.57 (+0.17%) |
| 23-04-2026 ↓ | 331.87 USD | -0.53 (-0.16%) |
| 22-04-2026 ↓ | 332.40 USD | -1.19 (-0.36%) |
| 21-04-2026 ↓ | 333.59 USD | -3.44 (-1.02%) |
| 20-04-2026 ↓ | 337.03 USD | -2.62 (-0.77%) |
| 19-04-2026 → | 339.64 USD | 0 (0%) |
| 18-04-2026 ↑ | 339.64 USD | +2.77 (+0.82%) |
| 17-04-2026 ↓ | 336.87 USD | -1.60 (-0.47%) |
| 16-04-2026 ↑ | 338.47 USD | +1.03 (+0.31%) |
| 15-04-2026 ↑ | 337.44 USD | +1.26 (+0.37%) |
| 14-04-2026 ↑ | 336.18 USD | +4.53 (+1.37%) |
| 13-04-2026 ↓ | 331.65 USD | -2.37 (-0.71%) |
| 12-04-2026 → | 334.03 USD | 0 (0%) |
| 11-04-2026 ↑ | 334.03 USD | +0.04 (+0.01%) |
| 10-04-2026 ↑ | 333.98 USD | +1.32 (+0.4%) |
| 09-04-2026 ↓ | 332.66 USD | -3.73 (-1.11%) |
| 08-04-2026 ↑ | 336.40 USD | +7.61 (+2.32%) |
| 07-04-2026 ↓ | 328.78 USD | -1.42 (-0.43%) |
| 06-04-2026 ↑ | 330.21 USD | +1.31 (+0.4%) |
| 05-04-2026 → | 328.90 USD | 0 (0%) |
| 04-04-2026 → | 328.90 USD | 0 (0%) |
| 03-04-2026 ↑ | 328.90 USD | +0.17 (+0.05%) |
| 02-04-2026 ↓ | 328.73 USD | -3.43 (-1.03%) |
| 01-04-2026 ↑ | 332.16 USD | +2.84 (+0.86%) |
| 31-03-2026 ↑ | 329.32 USD | +10.60 (+3.33%) |
| 30-03-2026 ↑ | 318.72 USD | +2.76 (+0.87%) |
| 29-03-2026 → | 315.96 USD | 0 (0%) |
| 28-03-2026 ↑ | 315.96 USD | +4.41 (+1.42%) |
| 27-03-2026 ↑ | 311.55 USD | +0.73 (+0.23%) |
| 26-03-2026 ↓ | 310.82 USD | -9.89 (-3.08%) |
| 25-03-2026 ↑ | 320.71 USD | +10.12 (+3.26%) |
| 24-03-2026 ↓ | 310.59 USD | -0.63 (-0.2%) |
| 23-03-2026 ↓ | 311.22 USD | -4.66 (-1.47%) |
| 22-03-2026 → | 315.88 USD | 0 (0%) |
| 21-03-2026 ↓ | 315.88 USD | -11.68 (-3.57%) |
| 20-03-2026 ↓ | 327.56 USD | -3.38 (-1.02%) |
| 19-03-2026 ↓ | 330.94 USD | -20.11 (-5.73%) |
| 18-03-2026 ↓ | 351.05 USD | -1.50 (-0.43%) |
| 17-03-2026 ↑ | 352.55 USD | +2.95 (+0.84%) |
| 16-03-2026 ↓ | 349.60 USD | -3.39 (-0.96%) |
| 15-03-2026 → | 353.00 USD | 0 (0%) |
| 14-03-2026 ↓ | 353.00 USD | -4.85 (-1.36%) |
| 13-03-2026 ↓ | 357.85 USD | -7.02 (-1.92%) |
| 12-03-2026 ↑ | 364.87 USD | +0.05 (+0.01%) |
| 11-03-2026 ↑ | 364.82 USD | +0.57 (+0.16%) |
| 10-03-2026 ↑ | 364.25 USD | +5.13 (+1.43%) |
| 09-03-2026 ↓ | 359.12 USD | -4.61 (-1.27%) |
| 08-03-2026 → | 363.73 USD | 0 (0%) |
| 07-03-2026 ↑ | 363.73 USD | +5.95 (+1.66%) |
| 06-03-2026 ↓ | 357.79 USD | -4.85 (-1.34%) |
| 05-03-2026 ↓ | 362.63 USD | -1.91 (-0.52%) |
| 04-03-2026 ↓ | 364.55 USD | -6.37 (-1.72%) |
| 03-03-2026 ↓ | 370.92 USD | -7.92 (-2.09%) |
| 02-03-2026 ↑ | 378.84 USD | +7.55 (+2.03%) |
| 01-03-2026 → | 371.29 USD | 0 (0%) |
| 28-02-2026 ↑ | 371.29 USD | +7.23 (+1.99%) |
| 27-02-2026 ↓ | 364.05 USD | -0.68 (-0.19%) |
| 26-02-2026 ↓ | 364.73 USD | -0.39 (-0.11%) |
| 25-02-2026 ↑ | 365.12 USD | +1.30 (+0.36%) |
| 24-02-2026 ↑ | 363.82 USD | +1.43 (+0.4%) |
| 23-02-2026 ↑ | 362.39 USD | +3.18 (+0.88%) |
| 22-02-2026 → | 359.21 USD | 0 (0%) |
| 21-02-2026 ↑ | 359.21 USD | +5.62 (+1.59%) |
| 20-02-2026 ↑ | 353.58 USD | +2.33 (+0.66%) |
| 19-02-2026 ↑ | 351.25 USD | +5.23 (+1.51%) |
| 18-02-2026 ↓ | 346.03 USD | -0.51 (-0.15%) |
| 17-02-2026 ↓ | 346.54 USD | -6.10 (-1.73%) |
| 16-02-2026 ↓ | 352.64 USD | -1.98 (-0.56%) |
| 15-02-2026 → | 354.62 USD | 0 (0%) |
| 14-02-2026 ↑ | 354.62 USD | +6.48 (+1.86%) |
| 13-02-2026 ↑ | 348.14 USD | +0.68 (+0.2%) |
| 12-02-2026 ↓ | 347.46 USD | -8.75 (-2.46%) |
| 11-02-2026 ↑ | 356.21 USD | +1.04 (+0.29%) |
| 10-02-2026 ↓ | 355.17 USD | -1.48 (-0.42%) |
| 09-02-2026 ↑ | 356.66 USD | +7.52 (+2.15%) |
| 08-02-2026 → | 349.14 USD | 0 (0%) |
| 07-02-2026 ↑ | 349.14 USD | +6.80 (+1.99%) |
| 06-02-2026 ↑ | 342.34 USD | +0.19 (+0.06%) |
| 05-02-2026 ↓ | 342.15 USD | -5.17 (-1.49%) |
| 04-02-2026 ↑ | 347.31 USD | +1.56 (+0.45%) |
| 03-02-2026 ↑ | 345.75 USD | +13.31 (+4%) |
| 02-02-2026 ↓ | 332.45 USD | -11.77 (-3.42%) |
| 01-02-2026 → | 344.22 USD | 0 (0%) |
| 31-01-2026 ↓ | 344.22 USD | -10.42 (-2.94%) |
| 30-01-2026 ↓ | 354.64 USD | -32.90 (-8.49%) |
| 29-01-2026 ↑ | 387.54 USD | +16.27 (+4.38%) |
| 28-01-2026 ↑ | 371.27 USD | +12.94 (+3.61%) |
| 27-01-2026 ↑ | 358.33 USD | +3.31 (+0.93%) |
| 26-01-2026 ↑ | 355.02 USD | +4.33 (+1.23%) |
| 25-01-2026 → | 350.70 USD | 0 (0%) |
| 24-01-2026 ↑ | 350.70 USD | +4.52 (+1.3%) |
| 23-01-2026 ↑ | 346.18 USD | +6.92 (+2.04%) |
| 22-01-2026 ↓ | 339.26 USD | -2.73 (-0.8%) |
| 21-01-2026 ↑ | 342.00 USD | +9.09 (+2.73%) |
| 20-01-2026 ↑ | 332.91 USD | +4.57 (+1.39%) |
| 19-01-2026 ↑ | 328.33 USD | +5.05 (+1.56%) |
| 18-01-2026 → | 323.28 USD | 0 (0%) |
| 17-01-2026 ↓ | 323.28 USD | -0.30 (-0.09%) |
| 16-01-2026 ↓ | 323.59 USD | -0.75 (-0.23%) |
| 15-01-2026 ↓ | 324.34 USD | -1.15 (-0.35%) |
| 14-01-2026 ↑ | 325.50 USD | +2.95 (+0.91%) |
| 13-01-2026 ↓ | 322.55 USD | -0.47 (-0.15%) |
| 12-01-2026 ↑ | 323.02 USD | +5.89 (+1.86%) |
| 11-01-2026 → | 317.13 USD | 0 (0%) |
| 10-01-2026 ↑ | 317.13 USD | +2.64 (+0.84%) |
| 09-01-2026 ↑ | 314.49 USD | +0.85 (+0.27%) |
| 08-01-2026 ↓ | 313.64 USD | -0.18 (-0.06%) |
| 07-01-2026 ↓ | 313.82 USD | -2.33 (-0.74%) |
| 06-01-2026 ↑ | 316.15 USD | +4.27 (+1.37%) |
| 05-01-2026 ↑ | 311.88 USD | +7.19 (+2.36%) |
| 04-01-2026 → | 304.69 USD | 0 (0%) |
| 03-01-2026 ↓ | 304.69 USD | -3.87 (-1.25%) |
| 02-01-2026 ↑ | 308.56 USD | +4.78 (+1.57%) |
| 01-01-2026 ↓ | 303.78 USD | -0.68 (-0.22%) |
| 31-12-2025 ↓ | 304.46 USD | -5.16 (-1.67%) |
| 30-12-2025 ↓ | 309.62 USD | -4.15 (-1.32%) |
| 29-12-2025 ↓ | 313.77 USD | -5.06 (-1.59%) |
| 28-12-2025 → | 318.83 USD | 0 (0%) |
| 27-12-2025 ↑ | 318.83 USD | +1.86 (+0.59%) |
| 26-12-2025 ↑ | 316.98 USD | +1.95 (+0.62%) |
| 25-12-2025 ↓ | 315.02 USD | -0.77 (-0.24%) |
| 24-12-2025 ↓ | 315.80 USD | -0.06 (-0.02%) |
| 23-12-2025 ↑ | 315.86 USD | +5.18 (+1.67%) |
| 22-12-2025 ↑ | 310.68 USD | +5.54 (+1.81%) |
| 21-12-2025 → | 305.14 USD | 0 (0%) |
| 20-12-2025 ↑ | 305.14 USD | +0.86 (+0.28%) |
| 19-12-2025 ↑ | 304.28 USD | +0.41 (+0.13%) |
| 18-12-2025 ↑ | 303.87 USD | +0.25 (+0.08%) |
| 17-12-2025 ↑ | 303.62 USD | +1.72 (+0.57%) |
| 16-12-2025 ↓ | 301.91 USD | -3.62 (-1.19%) |
| 15-12-2025 ↑ | 305.53 USD | +3.15 (+1.04%) |
| 14-12-2025 → | 302.38 USD | 0 (0%) |
| 13-12-2025 ↓ | 302.38 USD | -2.19 (-0.72%) |
| 12-12-2025 ↑ | 304.56 USD | +7.64 (+2.57%) |
| 11-12-2025 ↑ | 296.92 USD | +1.79 (+0.6%) |
| 10-12-2025 ↓ | 295.13 USD | -0.71 (-0.24%) |
| 09-12-2025 ↓ | 295.84 USD | -0.23 (-0.08%) |
| 08-12-2025 ↑ | 296.08 USD | +0.86 (+0.29%) |
| 07-12-2025 → | 295.22 USD | 0 (0%) |
| 06-12-2025 ↓ | 295.22 USD | -2.19 (-0.74%) |
| 05-12-2025 ↑ | 297.41 USD | +2.61 (+0.88%) |
| 04-12-2025 ↓ | 294.80 USD | -1.53 (-0.51%) |
| 03-12-2025 ↑ | 296.33 USD | +0.11 (+0.04%) |
| 02-12-2025 ↓ | 296.22 USD | -2.54 (-0.85%) |
| 01-12-2025 ↑ | 298.76 USD | +2.11 (+0.71%) |
| 30-11-2025 → | 296.65 USD | 0 (0%) |
| 29-11-2025 ↑ | 296.65 USD | +2.87 (+0.98%) |
| 28-11-2025 ↑ | 293.78 USD | +1.72 (+0.59%) |
| 27-11-2025 ↓ | 292.06 USD | -0.93 (-0.32%) |
| 26-11-2025 ↑ | 292.99 USD | +2.18 (+0.75%) |
| 25-11-2025 ↑ | 290.81 USD | +4.01 (+1.4%) |
| 24-11-2025 ↑ | 286.80 USD | +0.89 (+0.31%) |
| 23-11-2025 → | 285.91 USD | 0 (0%) |
| 22-11-2025 ↑ | 285.91 USD | +0.38 (+0.13%) |
| 21-11-2025 | 285.53 USD | - |
About 2.5g Gold Bar 21 Karat
Track 2.5 Gram Gold Bar 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
2.5 gram gold bar, 21 karat
Contains 2.1875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
