Quarter Ottoman Gold Lira 21K Price Globally Today
Quarter Ottoman Gold Lira 21 Karat Price Chart
Historical Price Data for Quarter Ottoman Gold Lira 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
207.84 USD | -3.03 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
210.87 USD | +1.52 (+0.73%) |
|
05-10-2026
Monday ↓ |
209.35 USD | -0.41 (-0.2%) |
|
04-10-2026
Sunday → |
209.76 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
209.76 USD | +0.70 (+0.34%) |
|
02-10-2026
Friday ↓ |
209.06 USD | -2.09 (-0.99%) |
|
01-10-2026
Thursday ↑ |
211.14 USD | +0.63 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
210.52 USD | +0.05 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
210.46 USD | +1.72 (+0.83%) |
|
28-09-2026
Monday ↓ |
208.74 USD | -8.23 (-3.79%) |
|
27-09-2026
Sunday → |
216.96 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
216.96 USD | -0.54 (-0.25%) |
|
25-09-2026
Friday ↑ |
217.50 USD | +1.99 (+0.92%) |
|
24-09-2026
Thursday ↓ |
215.52 USD | -1.31 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
216.83 USD | -2.36 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
219.19 USD | -0.91 (-0.41%) |
|
21-09-2026
Monday ↓ |
220.10 USD | -1.63 (-0.73%) |
|
20-09-2026
Sunday → |
221.73 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
221.73 USD | +1.15 (+0.52%) |
|
18-09-2026
Friday ↓ |
220.58 USD | -0.83 (-0.37%) |
|
17-09-2026
Thursday ↑ |
221.40 USD | +1.10 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
220.30 USD | +3.03 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
217.28 USD | +0.12 (+0.06%) |
|
14-09-2026
Monday ↓ |
217.15 USD | -3.07 (-1.39%) |
|
13-09-2026
Sunday → |
220.22 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
220.22 USD | -0.97 (-0.44%) |
|
11-09-2026
Friday ↑ |
221.19 USD | +0.02 (+0.01%) |
|
10-09-2026
Thursday ↓ |
221.17 USD | -1.65 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
222.82 USD | +0.31 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
222.51 USD | -1.04 (-0.47%) |
|
07-09-2026
Monday ↓ |
223.56 USD | -0.78 (-0.35%) |
|
06-09-2026
Sunday → |
224.33 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
224.33 USD | -0.47 (-0.21%) |
|
04-09-2026
Friday ↓ |
224.80 USD | -2.66 (-1.17%) |
|
03-09-2026
Thursday ↑ |
227.46 USD | +5.94 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
221.52 USD | +0.13 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
221.39 USD | -2.94 (-1.31%) |
|
31-08-2026
Monday ↓ |
224.33 USD | -1.26 (-0.56%) |
|
30-08-2026
Sunday → |
225.59 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
225.59 USD | -3.50 (-1.53%) |
|
28-08-2026
Friday ↓ |
229.09 USD | -4.35 (-1.86%) |
|
27-08-2026
Thursday ↑ |
233.44 USD | +0.75 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
232.68 USD | -2.94 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
235.62 USD | -0.26 (-0.11%) |
|
24-08-2026
Monday ↑ |
235.89 USD | +2.79 (+1.2%) |
|
23-08-2026
Sunday → |
233.09 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
233.09 USD | -0.57 (-0.24%) |
|
21-08-2026
Friday ↑ |
233.66 USD | +4.63 (+2.02%) |
|
20-08-2026
Thursday ↑ |
229.02 USD | +1.38 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
227.65 USD | +6.49 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
221.15 USD | -2.93 (-1.31%) |
|
17-08-2026
Monday ↑ |
224.08 USD | +2.47 (+1.11%) |
|
16-08-2026
Sunday → |
221.61 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
221.61 USD | -0.78 (-0.35%) |
|
14-08-2026
Friday ↑ |
222.40 USD | +1.27 (+0.57%) |
|
13-08-2026
Thursday ↓ |
221.13 USD | -2.89 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
224.02 USD | +2.05 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
221.97 USD | +1.19 (+0.54%) |
|
10-08-2026
Monday ↑ |
220.78 USD | +0.91 (+0.42%) |
|
09-08-2026
Sunday → |
219.86 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
219.86 USD | +0.04 (+0.02%) |
|
07-08-2026
Friday ↑ |
219.82 USD | +5.42 (+2.53%) |
|
06-08-2026
Thursday ↑ |
214.40 USD | +0.18 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
214.22 USD | +7.27 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
206.95 USD | +2.52 (+1.23%) |
|
03-08-2026
Monday ↓ |
204.43 USD | -0.31 (-0.15%) |
|
02-08-2026
Sunday → |
204.74 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
204.74 USD | -0.08 (-0.04%) |
|
31-07-2026
Friday ↓ |
204.81 USD | -3.43 (-1.65%) |
|
30-07-2026
Thursday ↑ |
208.25 USD | +5.27 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
202.98 USD | -1.83 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
204.81 USD | -1.74 (-0.84%) |
|
27-07-2026
Monday ↑ |
206.55 USD | +1.33 (+0.65%) |
|
26-07-2026
Sunday → |
205.22 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
205.22 USD | -1.17 (-0.57%) |
|
24-07-2026
Friday ↑ |
206.39 USD | +1.32 (+0.65%) |
|
23-07-2026
Thursday ↓ |
205.07 USD | -5.55 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
210.62 USD | +4.28 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
206.33 USD | +3.00 (+1.48%) |
|
20-07-2026
Monday ↓ |
203.33 USD | -0.10 (-0.05%) |
|
19-07-2026
Sunday → |
203.43 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
203.43 USD | +0.16 (+0.08%) |
|
17-07-2026
Friday ↑ |
203.27 USD | +0.53 (+0.26%) |
|
16-07-2026
Thursday ↓ |
202.74 USD | -2.21 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
204.96 USD | -1.06 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
206.02 USD | +2.63 (+1.29%) |
|
13-07-2026
Monday ↓ |
203.40 USD | -5.26 (-2.52%) |
|
12-07-2026
Sunday → |
208.65 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
208.65 USD | +0.37 (+0.18%) |
|
10-07-2026
Friday ↓ |
208.28 USD | -0.80 (-0.38%) |
|
09-07-2026
Thursday ↑ |
209.08 USD | +4.69 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
204.39 USD | -5.25 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
209.65 USD | -0.18 (-0.09%) |
|
06-07-2026
Monday ↓ |
209.83 USD | -1.58 (-0.75%) |
|
05-07-2026
Sunday → |
211.41 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
211.41 USD | +0.50 (+0.24%) |
|
03-07-2026
Friday ↑ |
210.91 USD | +1.88 (+0.9%) |
|
02-07-2026
Thursday ↑ |
209.03 USD | +2.09 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
206.94 USD | +2.85 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
204.09 USD | +0.17 (+0.09%) |
|
29-06-2026
Monday ↓ |
203.92 USD | -3.14 (-1.52%) |
|
28-06-2026
Sunday → |
207.06 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
207.06 USD | -0.12 (-0.06%) |
|
26-06-2026
Friday ↑ |
207.18 USD | +2.68 (+1.31%) |
|
25-06-2026
Thursday ↑ |
204.50 USD | +1.85 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
202.64 USD | -6.98 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
209.62 USD | -2.21 (-1.04%) |
|
22-06-2026
Monday ↑ |
211.83 USD | +1.40 (+0.67%) |
|
21-06-2026
Sunday → |
210.43 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
210.43 USD | +0.34 (+0.16%) |
|
19-06-2026
Friday ↓ |
210.08 USD | -4.04 (-1.88%) |
|
18-06-2026
Thursday ↓ |
214.12 USD | -6.87 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
220.99 USD | +1.33 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
219.66 USD | -0.87 (-0.4%) |
|
15-06-2026
Monday ↑ |
220.53 USD | +6.87 (+3.22%) |
|
14-06-2026
Sunday → |
213.66 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
213.66 USD | +0.39 (+0.18%) |
|
12-06-2026
Friday ↑ |
213.27 USD | +6.03 (+2.91%) |
|
11-06-2026
Thursday ↓ |
207.24 USD | -1.76 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
209.00 USD | -7.50 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
216.50 USD | -3.42 (-1.56%) |
|
08-06-2026
Monday ↑ |
219.93 USD | +0.72 (+0.33%) |
|
07-06-2026
Sunday → |
219.20 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
219.20 USD | -0.26 (-0.12%) |
|
05-06-2026
Friday ↓ |
219.46 USD | -7.29 (-3.21%) |
|
04-06-2026
Thursday ↑ |
226.75 USD | +1.85 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
224.90 USD | -3.08 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
227.98 USD | +1.41 (+0.62%) |
|
01-06-2026
Monday ↓ |
226.58 USD | -3.33 (-1.45%) |
|
31-05-2026
Sunday → |
229.90 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
229.90 USD | -1.59 (-0.69%) |
|
29-05-2026
Friday ↑ |
231.49 USD | +4.68 (+2.06%) |
|
28-05-2026
Thursday ↑ |
226.81 USD | +1.92 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
224.89 USD | -3.39 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
228.28 USD | -3.12 (-1.35%) |
|
25-05-2026
Monday ↑ |
231.40 USD | +3.05 (+1.33%) |
|
24-05-2026
Sunday → |
228.35 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
228.35 USD | -0.45 (-0.19%) |
|
22-05-2026
Friday ↑ |
228.80 USD | +0.03 (+0.01%) |
|
21-05-2026
Thursday ↓ |
228.76 USD | -0.64 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
229.40 USD | +1.17 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
228.23 USD | -1.87 (-0.81%) |
|
18-05-2026
Monday ↑ |
230.11 USD | +0.18 (+0.08%) |
|
17-05-2026
Sunday → |
229.92 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
229.92 USD | -0.07 (-0.03%) |
|
15-05-2026
Friday ↓ |
230.00 USD | -7.19 (-3.03%) |
|
14-05-2026
Thursday ↓ |
237.19 USD | -0.74 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
237.92 USD | +1.41 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
236.52 USD | -3.09 (-1.29%) |
|
11-05-2026
Monday ↑ |
239.60 USD | +0.85 (+0.35%) |
|
10-05-2026
Sunday → |
238.76 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
238.76 USD | +0.37 (+0.16%) |
|
08-05-2026
Friday ↓ |
238.38 USD | -1.08 (-0.45%) |
|
07-05-2026
Thursday ↑ |
239.46 USD | +2.20 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
237.25 USD | +5.93 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
231.32 USD | +2.50 (+1.09%) |
|
04-05-2026
Monday ↓ |
228.83 USD | -4.82 (-2.06%) |
|
03-05-2026
Sunday → |
233.65 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
233.65 USD | -1.41 (-0.6%) |
|
01-05-2026
Friday ↑ |
235.05 USD | +1.46 (+0.62%) |
|
30-04-2026
Thursday ↑ |
233.59 USD | +2.91 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
230.68 USD | -1.41 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
232.10 USD | -4.26 (-1.8%) |
|
27-04-2026
Monday ↓ |
236.36 USD | -2.10 (-0.88%) |
|
26-04-2026
Sunday → |
238.46 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
238.46 USD | -0.89 (-0.37%) |
|
24-04-2026
Friday ↑ |
239.36 USD | +0.41 (+0.17%) |
|
23-04-2026
Thursday ↓ |
238.94 USD | -0.38 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
239.33 USD | -0.85 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
240.18 USD | -2.48 (-1.02%) |
|
20-04-2026
Monday ↓ |
242.66 USD | -1.88 (-0.77%) |
|
19-04-2026
Sunday → |
244.54 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
244.54 USD | +1.99 (+0.82%) |
|
17-04-2026
Friday ↓ |
242.55 USD | -1.15 (-0.47%) |
|
16-04-2026
Thursday ↑ |
243.70 USD | +0.74 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
242.96 USD | +0.91 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
242.05 USD | +3.26 (+1.37%) |
|
13-04-2026
Monday ↓ |
238.79 USD | -1.71 (-0.71%) |
|
12-04-2026
Sunday → |
240.50 USD | 0 (0%) |
|
11-04-2026
Saturday |
240.50 USD | - |
About Quarter Ottoman Gold Lira 21 Karat
Track Quarter Ottoman Gold Lira 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
Quarter Ottoman gold lira = 1.8 grams of 21 karat gold
Contains 1.575 grams of pure gold
Historical unit from the Ottoman era
Suitable for very small quantities of 21K gold…
