Price of Saudi Gold Pound Karat 22 today Globally
Price Chart
Historical Price Data - Saudi Gold Pound Karat 22 - Globally
| Date | Price | Change |
|---|---|---|
| 14-03-2026 ↓ | 1,183.42 USD | -16.26 (-1.36%) |
| 13-03-2026 ↓ | 1,199.69 USD | -23.54 (-1.92%) |
| 12-03-2026 ↑ | 1,223.23 USD | +0.18 (+0.01%) |
| 11-03-2026 ↑ | 1,223.05 USD | +1.91 (+0.16%) |
| 10-03-2026 ↑ | 1,221.14 USD | +17.18 (+1.43%) |
| 09-03-2026 ↓ | 1,203.95 USD | -15.46 (-1.27%) |
| 08-03-2026 → | 1,219.42 USD | 0 (0%) |
| 07-03-2026 ↑ | 1,219.42 USD | +19.93 (+1.66%) |
| 06-03-2026 ↓ | 1,199.48 USD | -16.25 (-1.34%) |
| 05-03-2026 ↓ | 1,215.73 USD | -6.41 (-0.52%) |
| 04-03-2026 ↓ | 1,222.15 USD | -21.37 (-1.72%) |
| 03-03-2026 ↓ | 1,243.52 USD | -26.54 (-2.09%) |
| 02-03-2026 ↑ | 1,270.06 USD | +25.33 (+2.03%) |
| 01-03-2026 → | 1,244.73 USD | 0 (0%) |
| 28-02-2026 ↑ | 1,244.73 USD | +24.26 (+1.99%) |
| 27-02-2026 ↓ | 1,220.48 USD | -2.29 (-0.19%) |
| 26-02-2026 ↓ | 1,222.77 USD | -1.30 (-0.11%) |
| 25-02-2026 ↑ | 1,224.07 USD | +4.37 (+0.36%) |
| 24-02-2026 ↑ | 1,219.71 USD | +4.81 (+0.4%) |
| 23-02-2026 ↑ | 1,214.90 USD | +10.66 (+0.88%) |
| 22-02-2026 → | 1,204.24 USD | 0 (0%) |
| 21-02-2026 ↑ | 1,204.24 USD | +18.85 (+1.59%) |
| 20-02-2026 ↑ | 1,185.39 USD | +7.81 (+0.66%) |
| 19-02-2026 ↑ | 1,177.58 USD | +17.52 (+1.51%) |
| 18-02-2026 ↓ | 1,160.05 USD | -1.72 (-0.15%) |
| 17-02-2026 ↓ | 1,161.78 USD | -20.45 (-1.73%) |
| 16-02-2026 ↓ | 1,182.23 USD | -6.63 (-0.56%) |
| 15-02-2026 → | 1,188.86 USD | 0 (0%) |
| 14-02-2026 ↑ | 1,188.86 USD | +21.71 (+1.86%) |
| 13-02-2026 ↑ | 1,167.14 USD | +2.29 (+0.2%) |
| 12-02-2026 ↓ | 1,164.85 USD | -29.34 (-2.46%) |
| 11-02-2026 ↑ | 1,194.19 USD | +3.47 (+0.29%) |
| 10-02-2026 ↓ | 1,190.71 USD | -4.97 (-0.42%) |
| 09-02-2026 ↑ | 1,195.69 USD | +25.20 (+2.15%) |
| 08-02-2026 → | 1,170.49 USD | 0 (0%) |
| 07-02-2026 ↑ | 1,170.49 USD | +22.81 (+1.99%) |
| 06-02-2026 ↑ | 1,147.68 USD | +0.64 (+0.06%) |
| 05-02-2026 ↓ | 1,147.04 USD | -17.33 (-1.49%) |
| 04-02-2026 ↑ | 1,164.37 USD | +5.23 (+0.45%) |
| 03-02-2026 ↑ | 1,159.14 USD | +44.61 (+4%) |
| 02-02-2026 ↓ | 1,114.53 USD | -39.46 (-3.42%) |
| 01-02-2026 → | 1,153.99 USD | 0 (0%) |
| 31-01-2026 ↓ | 1,153.99 USD | -34.94 (-2.94%) |
| 30-01-2026 ↓ | 1,188.93 USD | -,110.30 (-8.49%) |
| 29-01-2026 ↑ | 1,299.23 USD | +54.53 (+4.38%) |
| 28-01-2026 ↑ | 1,244.70 USD | +43.39 (+3.61%) |
| 27-01-2026 ↑ | 1,201.31 USD | +11.09 (+0.93%) |
| 26-01-2026 ↑ | 1,190.22 USD | +14.51 (+1.23%) |
| 25-01-2026 → | 1,175.71 USD | 0 (0%) |
| 24-01-2026 ↑ | 1,175.71 USD | +15.14 (+1.3%) |
| 23-01-2026 ↑ | 1,160.57 USD | +23.18 (+2.04%) |
| 22-01-2026 ↓ | 1,137.38 USD | -9.16 (-0.8%) |
| 21-01-2026 ↑ | 1,146.54 USD | +30.47 (+2.73%) |
| 20-01-2026 ↑ | 1,116.07 USD | +15.34 (+1.39%) |
| 19-01-2026 ↑ | 1,100.74 USD | +16.93 (+1.56%) |
| 18-01-2026 → | 1,083.81 USD | 0 (0%) |
| 17-01-2026 ↓ | 1,083.81 USD | -1.02 (-0.09%) |
| 16-01-2026 ↓ | 1,084.83 USD | -2.53 (-0.23%) |
| 15-01-2026 ↓ | 1,087.36 USD | -3.87 (-0.35%) |
| 14-01-2026 ↑ | 1,091.23 USD | +9.88 (+0.91%) |
| 13-01-2026 ↓ | 1,081.35 USD | -1.58 (-0.15%) |
| 12-01-2026 ↑ | 1,082.93 USD | +19.76 (+1.86%) |
| 11-01-2026 → | 1,063.17 USD | 0 (0%) |
| 10-01-2026 ↑ | 1,063.17 USD | +8.85 (+0.84%) |
| 09-01-2026 ↑ | 1,054.32 USD | +2.83 (+0.27%) |
| 08-01-2026 ↓ | 1,051.48 USD | -0.60 (-0.06%) |
| 07-01-2026 ↓ | 1,052.08 USD | -7.82 (-0.74%) |
| 06-01-2026 ↑ | 1,059.90 USD | +14.32 (+1.37%) |
| 05-01-2026 ↑ | 1,045.58 USD | +24.10 (+2.36%) |
| 04-01-2026 → | 1,021.48 USD | 0 (0%) |
| 03-01-2026 ↓ | 1,021.48 USD | -12.97 (-1.25%) |
| 02-01-2026 ↑ | 1,034.44 USD | +16.02 (+1.57%) |
| 01-01-2026 ↓ | 1,018.43 USD | -2.29 (-0.22%) |
| 31-12-2025 ↓ | 1,020.71 USD | -17.29 (-1.67%) |
| 30-12-2025 ↓ | 1,038.00 USD | -13.91 (-1.32%) |
| 29-12-2025 ↓ | 1,051.92 USD | -16.97 (-1.59%) |
| 28-12-2025 → | 1,068.89 USD | 0 (0%) |
| 27-12-2025 ↑ | 1,068.89 USD | +6.23 (+0.59%) |
| 26-12-2025 ↑ | 1,062.66 USD | +6.54 (+0.62%) |
| 25-12-2025 ↓ | 1,056.12 USD | -2.59 (-0.24%) |
| 24-12-2025 ↓ | 1,058.71 USD | -0.20 (-0.02%) |
| 23-12-2025 ↑ | 1,058.91 USD | +17.36 (+1.67%) |
| 22-12-2025 ↑ | 1,041.55 USD | +18.57 (+1.81%) |
| 21-12-2025 → | 1,022.98 USD | 0 (0%) |
| 20-12-2025 ↑ | 1,022.98 USD | +2.89 (+0.28%) |
| 19-12-2025 ↑ | 1,020.09 USD | +1.37 (+0.13%) |
| 18-12-2025 ↑ | 1,018.72 USD | +0.82 (+0.08%) |
| 17-12-2025 ↑ | 1,017.90 USD | +5.75 (+0.57%) |
| 16-12-2025 ↓ | 1,012.14 USD | -12.14 (-1.19%) |
| 15-12-2025 | 1,024.28 USD | - |
About Saudi Gold Pound Karat 22
- One Saudi gold pound = 8 grams of 22 karat gold
- Contains 7.3336 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 22K gold
