Saudi Quarter Gold Pound 24K Price Globally Today
Saudi Quarter Gold Pound 24 Karat Price Chart
Historical Price Data for Saudi Quarter Gold Pound 24 Karat - - Globally
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
291.32 USD | +0.83 (+0.29%) |
|
21-05-2026
Thursday ↓ |
290.49 USD | -0.81 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
291.30 USD | +1.49 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
289.82 USD | -2.38 (-0.81%) |
|
18-05-2026
Monday ↑ |
292.20 USD | +0.23 (+0.08%) |
|
17-05-2026
Sunday → |
291.97 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
291.97 USD | -0.09 (-0.03%) |
|
15-05-2026
Friday ↓ |
292.06 USD | -9.13 (-3.03%) |
|
14-05-2026
Thursday ↓ |
301.19 USD | -0.93 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
302.12 USD | +1.79 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
300.34 USD | -3.92 (-1.29%) |
|
11-05-2026
Monday ↑ |
304.26 USD | +1.07 (+0.35%) |
|
10-05-2026
Sunday → |
303.18 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
303.18 USD | +0.48 (+0.16%) |
|
08-05-2026
Friday ↓ |
302.71 USD | -1.37 (-0.45%) |
|
07-05-2026
Thursday ↑ |
304.07 USD | +2.80 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
301.28 USD | +7.53 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
293.75 USD | +3.17 (+1.09%) |
|
04-05-2026
Monday ↓ |
290.57 USD | -6.12 (-2.06%) |
|
03-05-2026
Sunday → |
296.69 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
296.69 USD | -1.79 (-0.6%) |
|
01-05-2026
Friday ↑ |
298.48 USD | +1.85 (+0.62%) |
|
30-04-2026
Thursday ↑ |
296.63 USD | +3.70 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
292.93 USD | -1.80 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
294.73 USD | -5.41 (-1.8%) |
|
27-04-2026
Monday ↓ |
300.14 USD | -2.67 (-0.88%) |
|
26-04-2026
Sunday → |
302.81 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
302.81 USD | -1.13 (-0.37%) |
|
24-04-2026
Friday ↑ |
303.94 USD | +0.52 (+0.17%) |
|
23-04-2026
Thursday ↓ |
303.42 USD | -0.49 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
303.91 USD | -1.08 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
304.99 USD | -3.14 (-1.02%) |
|
20-04-2026
Monday ↓ |
308.14 USD | -2.39 (-0.77%) |
|
19-04-2026
Sunday → |
310.53 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
310.53 USD | +2.53 (+0.82%) |
|
17-04-2026
Friday ↓ |
308.00 USD | -1.46 (-0.47%) |
|
16-04-2026
Thursday ↑ |
309.46 USD | +0.94 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
308.52 USD | +1.15 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
307.36 USD | +4.14 (+1.37%) |
|
13-04-2026
Monday ↓ |
303.23 USD | -2.17 (-0.71%) |
|
12-04-2026
Sunday → |
305.40 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
305.40 USD | +0.04 (+0.01%) |
|
10-04-2026
Friday ↑ |
305.36 USD | +1.21 (+0.4%) |
|
09-04-2026
Thursday ↓ |
304.15 USD | -3.41 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
307.56 USD | +6.96 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
300.60 USD | -1.30 (-0.43%) |
|
06-04-2026
Monday ↑ |
301.90 USD | +1.20 (+0.4%) |
|
05-04-2026
Sunday → |
300.71 USD | 0 (0%) |
|
04-04-2026
Saturday → |
300.71 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
300.71 USD | +0.15 (+0.05%) |
|
02-04-2026
Thursday ↓ |
300.55 USD | -3.14 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
303.69 USD | +2.60 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
301.09 USD | +9.69 (+3.33%) |
|
30-03-2026
Monday ↑ |
291.40 USD | +2.52 (+0.87%) |
|
29-03-2026
Sunday → |
288.88 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
288.88 USD | +4.03 (+1.42%) |
|
27-03-2026
Friday ↑ |
284.85 USD | +0.67 (+0.23%) |
|
26-03-2026
Thursday ↓ |
284.18 USD | -9.04 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
293.22 USD | +9.26 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
283.97 USD | -0.58 (-0.2%) |
|
23-03-2026
Monday ↓ |
284.54 USD | -4.26 (-1.47%) |
|
22-03-2026
Sunday → |
288.80 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
288.80 USD | -10.68 (-3.57%) |
|
20-03-2026
Friday ↓ |
299.49 USD | -3.09 (-1.02%) |
|
19-03-2026
Thursday ↓ |
302.57 USD | -18.39 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
320.96 USD | -1.37 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
322.33 USD | +2.69 (+0.84%) |
|
16-03-2026
Monday ↓ |
319.64 USD | -3.10 (-0.96%) |
|
15-03-2026
Sunday → |
322.74 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
322.74 USD | -4.44 (-1.36%) |
|
13-03-2026
Friday ↓ |
327.18 USD | -6.42 (-1.92%) |
|
12-03-2026
Thursday ↑ |
333.60 USD | +0.05 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
333.55 USD | +0.52 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
333.02 USD | +4.69 (+1.43%) |
|
09-03-2026
Monday ↓ |
328.34 USD | -4.22 (-1.27%) |
|
08-03-2026
Sunday → |
332.56 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
332.56 USD | +5.44 (+1.66%) |
|
06-03-2026
Friday ↓ |
327.12 USD | -4.43 (-1.34%) |
|
05-03-2026
Thursday ↓ |
331.55 USD | -1.75 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
333.30 USD | -5.83 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
339.13 USD | -7.24 (-2.09%) |
|
02-03-2026
Monday ↑ |
346.37 USD | +6.91 (+2.03%) |
|
01-03-2026
Sunday → |
339.46 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
339.46 USD | +6.61 (+1.99%) |
|
27-02-2026
Friday ↓ |
332.85 USD | -0.62 (-0.19%) |
|
26-02-2026
Thursday ↓ |
333.47 USD | -0.36 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
333.83 USD | +1.19 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
332.63 USD | +1.31 (+0.4%) |
|
23-02-2026
Monday ↑ |
331.32 USD | +2.91 (+0.88%) |
|
22-02-2026
Sunday → |
328.42 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
328.42 USD | +5.14 (+1.59%) |
|
20-02-2026
Friday ↑ |
323.28 USD | +2.13 (+0.66%) |
|
19-02-2026
Thursday ↑ |
321.15 USD | +4.78 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
316.37 USD | -0.47 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
316.84 USD | -5.58 (-1.73%) |
|
16-02-2026
Monday ↓ |
322.41 USD | -1.81 (-0.56%) |
|
15-02-2026
Sunday → |
324.22 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
324.22 USD | +5.92 (+1.86%) |
|
13-02-2026
Friday ↑ |
318.30 USD | +0.63 (+0.2%) |
|
12-02-2026
Thursday ↓ |
317.68 USD | -8.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
325.68 USD | +0.95 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
324.73 USD | -1.36 (-0.42%) |
|
09-02-2026
Monday ↑ |
326.08 USD | +6.87 (+2.15%) |
|
08-02-2026
Sunday → |
319.21 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
319.21 USD | +6.22 (+1.99%) |
|
06-02-2026
Friday ↑ |
312.99 USD | +0.17 (+0.06%) |
|
05-02-2026
Thursday ↓ |
312.82 USD | -4.72 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
317.54 USD | +1.43 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
316.12 USD | +12.17 (+4%) |
|
02-02-2026
Monday ↓ |
303.95 USD | -10.76 (-3.42%) |
|
01-02-2026
Sunday → |
314.71 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
314.71 USD | -9.53 (-2.94%) |
|
30-01-2026
Friday ↓ |
324.24 USD | -30.08 (-8.49%) |
|
29-01-2026
Thursday ↑ |
354.32 USD | +14.87 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
339.45 USD | +11.83 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
327.62 USD | +3.02 (+0.93%) |
|
26-01-2026
Monday ↑ |
324.59 USD | +3.96 (+1.23%) |
|
25-01-2026
Sunday → |
320.64 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
320.64 USD | +4.13 (+1.3%) |
|
23-01-2026
Friday ↑ |
316.51 USD | +6.32 (+2.04%) |
|
22-01-2026
Thursday ↓ |
310.18 USD | -2.50 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
312.68 USD | +8.31 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
304.37 USD | +4.18 (+1.39%) |
|
19-01-2026
Monday ↑ |
300.19 USD | +4.62 (+1.56%) |
|
18-01-2026
Sunday → |
295.57 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
295.57 USD | -0.28 (-0.09%) |
|
16-01-2026
Friday ↓ |
295.85 USD | -0.69 (-0.23%) |
|
15-01-2026
Thursday ↓ |
296.54 USD | -1.05 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
297.60 USD | +2.69 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
294.90 USD | -0.43 (-0.15%) |
|
12-01-2026
Monday ↑ |
295.33 USD | +5.39 (+1.86%) |
|
11-01-2026
Sunday → |
289.94 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
289.94 USD | +2.41 (+0.84%) |
|
09-01-2026
Friday ↑ |
287.53 USD | +0.77 (+0.27%) |
|
08-01-2026
Thursday ↓ |
286.76 USD | -0.16 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
286.92 USD | -2.13 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
289.05 USD | +3.91 (+1.37%) |
|
05-01-2026
Monday ↑ |
285.15 USD | +6.57 (+2.36%) |
|
04-01-2026
Sunday → |
278.57 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
278.57 USD | -3.54 (-1.25%) |
|
02-01-2026
Friday ↑ |
282.11 USD | +4.37 (+1.57%) |
|
01-01-2026
Thursday ↓ |
277.74 USD | -0.62 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
278.37 USD | -4.72 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
283.08 USD | -3.79 (-1.32%) |
|
29-12-2025
Monday ↓ |
286.88 USD | -4.63 (-1.59%) |
|
28-12-2025
Sunday → |
291.51 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
291.51 USD | +1.70 (+0.59%) |
|
26-12-2025
Friday ↑ |
289.81 USD | +1.78 (+0.62%) |
|
25-12-2025
Thursday ↓ |
288.02 USD | -0.71 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
288.73 USD | -0.05 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
288.78 USD | +4.73 (+1.67%) |
|
22-12-2025
Monday ↑ |
284.05 USD | +5.06 (+1.81%) |
|
21-12-2025
Sunday → |
278.99 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
278.99 USD | +0.79 (+0.28%) |
|
19-12-2025
Friday ↑ |
278.20 USD | +0.37 (+0.13%) |
|
18-12-2025
Thursday ↑ |
277.82 USD | +0.22 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
277.60 USD | +1.57 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
276.03 USD | -3.31 (-1.19%) |
|
15-12-2025
Monday ↑ |
279.34 USD | +2.88 (+1.04%) |
|
14-12-2025
Sunday → |
276.46 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
276.46 USD | -2.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
278.45 USD | +6.99 (+2.57%) |
|
11-12-2025
Thursday ↑ |
271.47 USD | +1.63 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
269.83 USD | -0.65 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
270.49 USD | -0.21 (-0.08%) |
|
08-12-2025
Monday ↑ |
270.70 USD | +0.79 (+0.29%) |
|
07-12-2025
Sunday → |
269.91 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
269.91 USD | -2.01 (-0.74%) |
|
05-12-2025
Friday ↑ |
271.92 USD | +2.38 (+0.88%) |
|
04-12-2025
Thursday ↓ |
269.53 USD | -1.39 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
270.93 USD | +0.10 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
270.83 USD | -2.32 (-0.85%) |
|
01-12-2025
Monday ↑ |
273.15 USD | +1.93 (+0.71%) |
|
30-11-2025
Sunday → |
271.22 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
271.22 USD | +2.62 (+0.98%) |
|
28-11-2025
Friday ↑ |
268.60 USD | +1.57 (+0.59%) |
|
27-11-2025
Thursday ↓ |
267.03 USD | -0.85 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
267.87 USD | +2.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
265.88 USD | +3.66 (+1.4%) |
|
24-11-2025
Monday |
262.22 USD | - |
About Saudi Quarter Gold Pound 24 Karat
Track Saudi Quarter Gold Pound 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
Quarter Saudi gold pound = 2 grams of 24 karat gold
Contains 2 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 24K gold…
