Half English Gold Lira 21K Price Globally Today
Half English Gold Lira 21 Karat Price Chart
Historical Price Data for Half English Gold Lira 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
471.11 USD | +8.67 (+1.87%) |
|
08-10-2026
Thursday ↑ |
462.45 USD | +0.58 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
461.87 USD | -6.72 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
468.60 USD | +3.38 (+0.73%) |
|
05-10-2026
Monday ↓ |
465.22 USD | -0.91 (-0.2%) |
|
04-10-2026
Sunday → |
466.13 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
466.13 USD | +1.56 (+0.34%) |
|
02-10-2026
Friday ↓ |
464.57 USD | -4.64 (-0.99%) |
|
01-10-2026
Thursday ↑ |
469.21 USD | +1.39 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
467.82 USD | +0.12 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
467.70 USD | +3.83 (+0.83%) |
|
28-09-2026
Monday ↓ |
463.86 USD | -18.28 (-3.79%) |
|
27-09-2026
Sunday → |
482.14 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
482.14 USD | -1.20 (-0.25%) |
|
25-09-2026
Friday ↑ |
483.34 USD | +4.41 (+0.92%) |
|
24-09-2026
Thursday ↓ |
478.93 USD | -2.92 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
481.85 USD | -5.24 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
487.09 USD | -2.03 (-0.41%) |
|
21-09-2026
Monday ↓ |
489.11 USD | -3.62 (-0.73%) |
|
20-09-2026
Sunday → |
492.74 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
492.74 USD | +2.56 (+0.52%) |
|
18-09-2026
Friday ↓ |
490.18 USD | -1.83 (-0.37%) |
|
17-09-2026
Thursday ↑ |
492.01 USD | +2.45 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
489.56 USD | +6.73 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
482.83 USD | +0.28 (+0.06%) |
|
14-09-2026
Monday ↓ |
482.56 USD | -6.82 (-1.39%) |
|
13-09-2026
Sunday → |
489.38 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
489.38 USD | -2.15 (-0.44%) |
|
11-09-2026
Friday ↑ |
491.53 USD | +0.04 (+0.01%) |
|
10-09-2026
Thursday ↓ |
491.49 USD | -3.67 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
495.16 USD | +0.69 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
494.47 USD | -2.32 (-0.47%) |
|
07-09-2026
Monday ↓ |
496.79 USD | -1.73 (-0.35%) |
|
06-09-2026
Sunday → |
498.52 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
498.52 USD | -1.04 (-0.21%) |
|
04-09-2026
Friday ↓ |
499.56 USD | -5.92 (-1.17%) |
|
03-09-2026
Thursday ↑ |
505.47 USD | +13.20 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
492.27 USD | +0.29 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
491.98 USD | -6.53 (-1.31%) |
|
31-08-2026
Monday ↓ |
498.51 USD | -2.79 (-0.56%) |
|
30-08-2026
Sunday → |
501.30 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
501.30 USD | -7.78 (-1.53%) |
|
28-08-2026
Friday ↓ |
509.08 USD | -9.66 (-1.86%) |
|
27-08-2026
Thursday ↑ |
518.75 USD | +1.67 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
517.07 USD | -6.53 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
523.60 USD | -0.59 (-0.11%) |
|
24-08-2026
Monday ↑ |
524.19 USD | +6.21 (+1.2%) |
|
23-08-2026
Sunday → |
517.98 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
517.98 USD | -1.26 (-0.24%) |
|
21-08-2026
Friday ↑ |
519.24 USD | +10.30 (+2.02%) |
|
20-08-2026
Thursday ↑ |
508.94 USD | +3.06 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
505.88 USD | +14.43 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
491.45 USD | -6.52 (-1.31%) |
|
17-08-2026
Monday ↑ |
497.96 USD | +5.49 (+1.11%) |
|
16-08-2026
Sunday → |
492.47 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
492.47 USD | -1.74 (-0.35%) |
|
14-08-2026
Friday ↑ |
494.21 USD | +2.82 (+0.57%) |
|
13-08-2026
Thursday ↓ |
491.40 USD | -6.42 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
497.82 USD | +4.56 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
493.27 USD | +2.65 (+0.54%) |
|
10-08-2026
Monday ↑ |
490.62 USD | +2.03 (+0.42%) |
|
09-08-2026
Sunday → |
488.58 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
488.58 USD | +0.09 (+0.02%) |
|
07-08-2026
Friday ↑ |
488.49 USD | +12.04 (+2.53%) |
|
06-08-2026
Thursday ↑ |
476.45 USD | +0.41 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
476.05 USD | +16.15 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
459.89 USD | +5.60 (+1.23%) |
|
03-08-2026
Monday ↓ |
454.29 USD | -0.68 (-0.15%) |
|
02-08-2026
Sunday → |
454.97 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
454.97 USD | -0.17 (-0.04%) |
|
31-07-2026
Friday ↓ |
455.14 USD | -7.63 (-1.65%) |
|
30-07-2026
Thursday ↑ |
462.77 USD | +11.70 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
451.07 USD | -4.06 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
455.12 USD | -3.87 (-0.84%) |
|
27-07-2026
Monday ↑ |
458.99 USD | +2.95 (+0.65%) |
|
26-07-2026
Sunday → |
456.05 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
456.05 USD | -2.60 (-0.57%) |
|
24-07-2026
Friday ↑ |
458.65 USD | +2.94 (+0.65%) |
|
23-07-2026
Thursday ↓ |
455.71 USD | -12.33 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
468.03 USD | +9.51 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
458.52 USD | +6.67 (+1.48%) |
|
20-07-2026
Monday ↓ |
451.85 USD | -0.23 (-0.05%) |
|
19-07-2026
Sunday → |
452.08 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
452.08 USD | +0.37 (+0.08%) |
|
17-07-2026
Friday ↑ |
451.71 USD | +1.17 (+0.26%) |
|
16-07-2026
Thursday ↓ |
450.54 USD | -4.92 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
455.46 USD | -2.36 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
457.83 USD | +5.84 (+1.29%) |
|
13-07-2026
Monday ↓ |
451.99 USD | -11.68 (-2.52%) |
|
12-07-2026
Sunday → |
463.67 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
463.67 USD | +0.83 (+0.18%) |
|
10-07-2026
Friday ↓ |
462.84 USD | -1.79 (-0.38%) |
|
09-07-2026
Thursday ↑ |
464.63 USD | +10.42 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
454.21 USD | -11.68 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
465.89 USD | -0.41 (-0.09%) |
|
06-07-2026
Monday ↓ |
466.30 USD | -3.51 (-0.75%) |
|
05-07-2026
Sunday → |
469.80 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
469.80 USD | +1.12 (+0.24%) |
|
03-07-2026
Friday ↑ |
468.69 USD | +4.17 (+0.9%) |
|
02-07-2026
Thursday ↑ |
464.52 USD | +4.65 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
459.87 USD | +6.34 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
453.54 USD | +0.39 (+0.09%) |
|
29-06-2026
Monday ↓ |
453.15 USD | -6.98 (-1.52%) |
|
28-06-2026
Sunday → |
460.13 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
460.13 USD | -0.26 (-0.06%) |
|
26-06-2026
Friday ↑ |
460.39 USD | +5.96 (+1.31%) |
|
25-06-2026
Thursday ↑ |
454.44 USD | +4.12 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
450.32 USD | -15.51 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
465.83 USD | -4.90 (-1.04%) |
|
22-06-2026
Monday ↑ |
470.73 USD | +3.12 (+0.67%) |
|
21-06-2026
Sunday → |
467.61 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
467.61 USD | +0.76 (+0.16%) |
|
19-06-2026
Friday ↓ |
466.85 USD | -8.97 (-1.88%) |
|
18-06-2026
Thursday ↓ |
475.82 USD | -15.27 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
491.09 USD | +2.96 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
488.13 USD | -1.94 (-0.4%) |
|
15-06-2026
Monday ↑ |
490.07 USD | +15.27 (+3.22%) |
|
14-06-2026
Sunday → |
474.80 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
474.80 USD | +0.87 (+0.18%) |
|
12-06-2026
Friday ↑ |
473.93 USD | +13.40 (+2.91%) |
|
11-06-2026
Thursday ↓ |
460.53 USD | -3.92 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
464.45 USD | -16.67 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
481.11 USD | -7.61 (-1.56%) |
|
08-06-2026
Monday ↑ |
488.72 USD | +1.61 (+0.33%) |
|
07-06-2026
Sunday → |
487.12 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
487.12 USD | -0.57 (-0.12%) |
|
05-06-2026
Friday ↓ |
487.69 USD | -16.20 (-3.21%) |
|
04-06-2026
Thursday ↑ |
503.89 USD | +4.11 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
499.78 USD | -6.85 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
506.63 USD | +3.13 (+0.62%) |
|
01-06-2026
Monday ↓ |
503.50 USD | -7.39 (-1.45%) |
|
31-05-2026
Sunday → |
510.89 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
510.89 USD | -3.53 (-0.69%) |
|
29-05-2026
Friday ↑ |
514.42 USD | +10.40 (+2.06%) |
|
28-05-2026
Thursday ↑ |
504.03 USD | +4.27 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
499.76 USD | -7.53 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
507.28 USD | -6.93 (-1.35%) |
|
25-05-2026
Monday ↑ |
514.21 USD | +6.77 (+1.33%) |
|
24-05-2026
Sunday → |
507.44 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
507.44 USD | -0.99 (-0.19%) |
|
22-05-2026
Friday ↑ |
508.43 USD | +0.07 (+0.01%) |
|
21-05-2026
Thursday ↓ |
508.36 USD | -1.42 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
509.78 USD | +2.60 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
507.18 USD | -4.16 (-0.81%) |
|
18-05-2026
Monday ↑ |
511.35 USD | +0.41 (+0.08%) |
|
17-05-2026
Sunday → |
510.94 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
510.94 USD | -0.16 (-0.03%) |
|
15-05-2026
Friday ↓ |
511.10 USD | -15.98 (-3.03%) |
|
14-05-2026
Thursday ↓ |
527.08 USD | -1.63 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
528.72 USD | +3.12 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
525.59 USD | -6.86 (-1.29%) |
|
11-05-2026
Monday ↑ |
532.45 USD | +1.88 (+0.35%) |
|
10-05-2026
Sunday → |
530.57 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
530.57 USD | +0.83 (+0.16%) |
|
08-05-2026
Friday ↓ |
529.74 USD | -2.39 (-0.45%) |
|
07-05-2026
Thursday ↑ |
532.13 USD | +4.90 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
527.23 USD | +13.18 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
514.05 USD | +5.55 (+1.09%) |
|
04-05-2026
Monday ↓ |
508.50 USD | -10.71 (-2.06%) |
|
03-05-2026
Sunday → |
519.21 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
519.21 USD | -3.13 (-0.6%) |
|
01-05-2026
Friday ↑ |
522.34 USD | +3.24 (+0.62%) |
|
30-04-2026
Thursday ↑ |
519.10 USD | +6.47 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
512.63 USD | -3.14 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
515.77 USD | -9.48 (-1.8%) |
|
27-04-2026
Monday ↓ |
525.24 USD | -4.68 (-0.88%) |
|
26-04-2026
Sunday → |
529.92 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
529.92 USD | -1.98 (-0.37%) |
|
24-04-2026
Friday ↑ |
531.90 USD | +0.91 (+0.17%) |
|
23-04-2026
Thursday ↓ |
530.99 USD | -0.85 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
531.84 USD | -1.90 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
533.74 USD | -5.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
539.24 USD | -4.19 (-0.77%) |
|
19-04-2026
Sunday → |
543.43 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
543.43 USD | +4.43 (+0.82%) |
|
17-04-2026
Friday ↓ |
539.00 USD | -2.55 (-0.47%) |
|
16-04-2026
Thursday ↑ |
541.55 USD | +1.65 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
539.90 USD | +2.01 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
537.89 USD | +7.24 (+1.37%) |
|
13-04-2026
Monday |
530.64 USD | - |
About Half English Gold Lira 21 Karat
Track Half English Gold Lira 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
Half English gold lira = 4 grams of 21 karat gold
Contains 3.5 grams of pure gold
Historical unit from the British era
Suitable for very small quantities of 21K gold…
