English Half Gold Pound 22K Price Globally Today
English Half Gold Pound 22 Karat Price Chart
Historical Price Data for English Half Gold Pound 22 Karat - - Globally
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
534.11 USD | +1.52 (+0.29%) |
|
21-05-2026
Thursday ↓ |
532.59 USD | -1.49 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
534.08 USD | +2.72 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
531.35 USD | -4.36 (-0.81%) |
|
18-05-2026
Monday ↑ |
535.72 USD | +0.43 (+0.08%) |
|
17-05-2026
Sunday → |
535.29 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
535.29 USD | -0.17 (-0.03%) |
|
15-05-2026
Friday ↓ |
535.46 USD | -16.74 (-3.03%) |
|
14-05-2026
Thursday ↓ |
552.20 USD | -1.71 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
553.91 USD | +3.27 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
550.64 USD | -7.19 (-1.29%) |
|
11-05-2026
Monday ↑ |
557.83 USD | +1.97 (+0.35%) |
|
10-05-2026
Sunday → |
555.86 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
555.86 USD | +0.87 (+0.16%) |
|
08-05-2026
Friday ↓ |
554.98 USD | -2.50 (-0.45%) |
|
07-05-2026
Thursday ↑ |
557.49 USD | +5.13 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
552.36 USD | +13.81 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
538.55 USD | +5.81 (+1.09%) |
|
04-05-2026
Monday ↓ |
532.74 USD | -11.22 (-2.06%) |
|
03-05-2026
Sunday → |
543.96 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
543.96 USD | -3.28 (-0.6%) |
|
01-05-2026
Friday ↑ |
547.24 USD | +3.40 (+0.62%) |
|
30-04-2026
Thursday ↑ |
543.84 USD | +6.78 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
537.06 USD | -3.29 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
540.35 USD | -9.93 (-1.8%) |
|
27-04-2026
Monday ↓ |
550.28 USD | -4.90 (-0.88%) |
|
26-04-2026
Sunday → |
555.18 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
555.18 USD | -2.07 (-0.37%) |
|
24-04-2026
Friday ↑ |
557.25 USD | +0.96 (+0.17%) |
|
23-04-2026
Thursday ↓ |
556.29 USD | -0.89 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
557.19 USD | -1.99 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
559.18 USD | -5.77 (-1.02%) |
|
20-04-2026
Monday ↓ |
564.94 USD | -4.39 (-0.77%) |
|
19-04-2026
Sunday → |
569.33 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
569.33 USD | +4.64 (+0.82%) |
|
17-04-2026
Friday ↓ |
564.68 USD | -2.67 (-0.47%) |
|
16-04-2026
Thursday ↑ |
567.36 USD | +1.73 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
565.63 USD | +2.11 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
563.52 USD | +7.59 (+1.37%) |
|
13-04-2026
Monday ↓ |
555.93 USD | -3.98 (-0.71%) |
|
12-04-2026
Sunday → |
559.91 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
559.91 USD | +0.07 (+0.01%) |
|
10-04-2026
Friday ↑ |
559.84 USD | +2.21 (+0.4%) |
|
09-04-2026
Thursday ↓ |
557.63 USD | -6.26 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
563.89 USD | +12.76 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
551.13 USD | -2.38 (-0.43%) |
|
06-04-2026
Monday ↑ |
553.51 USD | +2.20 (+0.4%) |
|
05-04-2026
Sunday → |
551.31 USD | 0 (0%) |
|
04-04-2026
Saturday → |
551.31 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
551.31 USD | +0.28 (+0.05%) |
|
02-04-2026
Thursday ↓ |
551.03 USD | -5.76 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
556.79 USD | +4.77 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
552.02 USD | +17.77 (+3.33%) |
|
30-03-2026
Monday ↑ |
534.26 USD | +4.63 (+0.87%) |
|
29-03-2026
Sunday → |
529.63 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
529.63 USD | +7.39 (+1.42%) |
|
27-03-2026
Friday ↑ |
522.24 USD | +1.22 (+0.23%) |
|
26-03-2026
Thursday ↓ |
521.02 USD | -16.58 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
537.60 USD | +16.97 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
520.62 USD | -1.06 (-0.2%) |
|
23-03-2026
Monday ↓ |
521.68 USD | -7.81 (-1.47%) |
|
22-03-2026
Sunday → |
529.49 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
529.49 USD | -19.59 (-3.57%) |
|
20-03-2026
Friday ↓ |
549.08 USD | -5.66 (-1.02%) |
|
19-03-2026
Thursday ↓ |
554.74 USD | -33.71 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
588.45 USD | -2.51 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
590.96 USD | +4.94 (+0.84%) |
|
16-03-2026
Monday ↓ |
586.02 USD | -5.69 (-0.96%) |
|
15-03-2026
Sunday → |
591.71 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
591.71 USD | -8.13 (-1.36%) |
|
13-03-2026
Friday ↓ |
599.84 USD | -11.77 (-1.92%) |
|
12-03-2026
Thursday ↑ |
611.62 USD | +0.09 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
611.52 USD | +0.96 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
610.57 USD | +8.59 (+1.43%) |
|
09-03-2026
Monday ↓ |
601.98 USD | -7.73 (-1.27%) |
|
08-03-2026
Sunday → |
609.71 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
609.71 USD | +9.97 (+1.66%) |
|
06-03-2026
Friday ↓ |
599.74 USD | -8.13 (-1.34%) |
|
05-03-2026
Thursday ↓ |
607.87 USD | -3.21 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
611.07 USD | -10.69 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
621.76 USD | -13.27 (-2.09%) |
|
02-03-2026
Monday ↑ |
635.03 USD | +12.66 (+2.03%) |
|
01-03-2026
Sunday → |
622.37 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
622.37 USD | +12.13 (+1.99%) |
|
27-02-2026
Friday ↓ |
610.24 USD | -1.14 (-0.19%) |
|
26-02-2026
Thursday ↓ |
611.38 USD | -0.65 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
612.04 USD | +2.18 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
609.85 USD | +2.40 (+0.4%) |
|
23-02-2026
Monday ↑ |
607.45 USD | +5.33 (+0.88%) |
|
22-02-2026
Sunday → |
602.12 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
602.12 USD | +9.42 (+1.59%) |
|
20-02-2026
Friday ↑ |
592.70 USD | +3.91 (+0.66%) |
|
19-02-2026
Thursday ↑ |
588.79 USD | +8.76 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
580.03 USD | -0.86 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
580.89 USD | -10.23 (-1.73%) |
|
16-02-2026
Monday ↓ |
591.12 USD | -3.31 (-0.56%) |
|
15-02-2026
Sunday → |
594.43 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
594.43 USD | +10.86 (+1.86%) |
|
13-02-2026
Friday ↑ |
583.57 USD | +1.15 (+0.2%) |
|
12-02-2026
Thursday ↓ |
582.43 USD | -14.67 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
597.09 USD | +1.74 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
595.36 USD | -2.49 (-0.42%) |
|
09-02-2026
Monday ↑ |
597.84 USD | +12.60 (+2.15%) |
|
08-02-2026
Sunday → |
585.24 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
585.24 USD | +11.40 (+1.99%) |
|
06-02-2026
Friday ↑ |
573.84 USD | +0.32 (+0.06%) |
|
05-02-2026
Thursday ↓ |
573.52 USD | -8.66 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
582.19 USD | +2.61 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
579.57 USD | +22.30 (+4%) |
|
02-02-2026
Monday ↓ |
557.27 USD | -19.73 (-3.42%) |
|
01-02-2026
Sunday → |
576.99 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
576.99 USD | -17.47 (-2.94%) |
|
30-01-2026
Friday ↓ |
594.47 USD | -55.15 (-8.49%) |
|
29-01-2026
Thursday ↑ |
649.61 USD | +27.27 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
622.35 USD | +21.69 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
600.65 USD | +5.54 (+0.93%) |
|
26-01-2026
Monday ↑ |
595.11 USD | +7.25 (+1.23%) |
|
25-01-2026
Sunday → |
587.85 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
587.85 USD | +7.57 (+1.3%) |
|
23-01-2026
Friday ↑ |
580.28 USD | +11.59 (+2.04%) |
|
22-01-2026
Thursday ↓ |
568.69 USD | -4.58 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
573.27 USD | +15.23 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
558.04 USD | +7.67 (+1.39%) |
|
19-01-2026
Monday ↑ |
550.37 USD | +8.46 (+1.56%) |
|
18-01-2026
Sunday → |
541.91 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
541.91 USD | -0.51 (-0.09%) |
|
16-01-2026
Friday ↓ |
542.42 USD | -1.26 (-0.23%) |
|
15-01-2026
Thursday ↓ |
543.68 USD | -1.93 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
545.61 USD | +4.94 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
540.67 USD | -0.79 (-0.15%) |
|
12-01-2026
Monday ↑ |
541.46 USD | +9.88 (+1.86%) |
|
11-01-2026
Sunday → |
531.58 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
531.58 USD | +4.43 (+0.84%) |
|
09-01-2026
Friday ↑ |
527.16 USD | +1.42 (+0.27%) |
|
08-01-2026
Thursday ↓ |
525.74 USD | -0.30 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
526.04 USD | -3.91 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
529.95 USD | +7.16 (+1.37%) |
|
05-01-2026
Monday ↑ |
522.79 USD | +12.05 (+2.36%) |
|
04-01-2026
Sunday → |
510.74 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
510.74 USD | -6.48 (-1.25%) |
|
02-01-2026
Friday ↑ |
517.22 USD | +8.01 (+1.57%) |
|
01-01-2026
Thursday ↓ |
509.21 USD | -1.14 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
510.36 USD | -8.64 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
519.00 USD | -6.96 (-1.32%) |
|
29-12-2025
Monday ↓ |
525.96 USD | -8.49 (-1.59%) |
|
28-12-2025
Sunday → |
534.45 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
534.45 USD | +3.11 (+0.59%) |
|
26-12-2025
Friday ↑ |
531.33 USD | +3.27 (+0.62%) |
|
25-12-2025
Thursday ↓ |
528.06 USD | -1.29 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
529.35 USD | -0.10 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
529.46 USD | +8.68 (+1.67%) |
|
22-12-2025
Monday ↑ |
520.77 USD | +9.28 (+1.81%) |
|
21-12-2025
Sunday → |
511.49 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
511.49 USD | +1.45 (+0.28%) |
|
19-12-2025
Friday ↑ |
510.05 USD | +0.69 (+0.13%) |
|
18-12-2025
Thursday ↑ |
509.36 USD | +0.41 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
508.95 USD | +2.88 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
506.07 USD | -6.07 (-1.19%) |
|
15-12-2025
Monday ↑ |
512.14 USD | +5.28 (+1.04%) |
|
14-12-2025
Sunday → |
506.86 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
506.86 USD | -3.66 (-0.72%) |
|
12-12-2025
Friday ↑ |
510.52 USD | +12.81 (+2.57%) |
|
11-12-2025
Thursday ↑ |
497.71 USD | +2.99 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
494.71 USD | -1.19 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
495.91 USD | -0.39 (-0.08%) |
|
08-12-2025
Monday ↑ |
496.30 USD | +1.45 (+0.29%) |
|
07-12-2025
Sunday → |
494.85 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
494.85 USD | -3.68 (-0.74%) |
|
05-12-2025
Friday ↑ |
498.53 USD | +4.37 (+0.88%) |
|
04-12-2025
Thursday ↓ |
494.16 USD | -2.56 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
496.72 USD | +0.18 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
496.54 USD | -4.26 (-0.85%) |
|
01-12-2025
Monday ↑ |
500.80 USD | +3.54 (+0.71%) |
|
30-11-2025
Sunday → |
497.26 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
497.26 USD | +4.81 (+0.98%) |
|
28-11-2025
Friday ↑ |
492.45 USD | +2.88 (+0.59%) |
|
27-11-2025
Thursday ↓ |
489.57 USD | -1.55 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
491.12 USD | +3.66 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
487.46 USD | +6.72 (+1.4%) |
|
24-11-2025
Monday |
480.75 USD | - |
About English Half Gold Pound 22 Karat
Track English Half Gold Pound 22K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
Half English gold pound = 4 grams of 22 karat gold
Contains 3.6668 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small quantities of 22K gold…
