Price of Kilo Gold Karat 24 today in Comoros
Price Chart
Historical Price Data - Kilo Gold Karat 24 - in Comoros
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 64,504,000.00 KMF | +432,000.00 (+0.67%) |
| 09-04-2026 ↓ | 64,072,000.00 KMF | -1,046,000.00 (-1.61%) |
| 08-04-2026 ↑ | 65,118,000.00 KMF | +1,065,000.00 (+1.66%) |
| 07-04-2026 ↓ | 64,053,000.00 KMF | -,429,000.00 (-0.67%) |
| 06-04-2026 ↑ | 64,482,000.00 KMF | +315,000.00 (+0.49%) |
| 05-04-2026 ↑ | 64,167,000.00 KMF | +8,000.00 (+0.01%) |
| 04-04-2026 ↑ | 64,159,000.00 KMF | +76,000.00 (+0.12%) |
| 03-04-2026 ↑ | 64,083,000.00 KMF | +340,000.00 (+0.53%) |
| 02-04-2026 ↓ | 63,743,000.00 KMF | -1,005,000.00 (-1.55%) |
| 01-04-2026 ↑ | 64,748,000.00 KMF | +157,000.00 (+0.24%) |
| 31-03-2026 ↑ | 64,591,000.00 KMF | +2,250,000.00 (+3.61%) |
| 30-03-2026 ↑ | 62,341,000.00 KMF | +658,000.00 (+1.07%) |
| 29-03-2026 ↓ | 61,683,000.00 KMF | -6,000.00 (-0.01%) |
| 28-03-2026 ↑ | 61,689,000.00 KMF | +1,001,000.00 (+1.65%) |
| 27-03-2026 ↑ | 60,688,000.00 KMF | +307,000.00 (+0.51%) |
| 26-03-2026 ↓ | 60,381,000.00 KMF | -1,817,000.00 (-2.92%) |
| 25-03-2026 ↑ | 62,198,000.00 KMF | +1,963,000.00 (+3.26%) |
| 24-03-2026 ↓ | 60,235,000.00 KMF | -,315,000.00 (-0.52%) |
| 23-03-2026 ↓ | 60,550,000.00 KMF | -,936,000.00 (-1.52%) |
| 22-03-2026 ↓ | 61,486,000.00 KMF | -3,000.00 (0%) |
| 21-03-2026 ↓ | 61,489,000.00 KMF | -2,340,000.00 (-3.67%) |
| 20-03-2026 ↓ | 63,829,000.00 KMF | -1,020,000.00 (-1.57%) |
| 19-03-2026 ↓ | 64,849,000.00 KMF | -3,617,000.00 (-5.28%) |
| 18-03-2026 ↓ | 68,466,000.00 KMF | -,549,000.00 (-0.8%) |
| 17-03-2026 ↑ | 69,015,000.00 KMF | +246,000.00 (+0.36%) |
| 16-03-2026 ↓ | 68,769,000.00 KMF | -,550,000.00 (-0.79%) |
| 15-03-2026 ↓ | 69,319,000.00 KMF | -35,000.00 (-0.05%) |
| 14-03-2026 ↓ | 69,354,000.00 KMF | -,442,000.00 (-0.63%) |
| 13-03-2026 ↓ | 69,796,000.00 KMF | -1,148,000.00 (-1.62%) |
| 12-03-2026 ↑ | 70,944,000.00 KMF | +369,000.00 (+0.52%) |
| 11-03-2026 ↓ | 70,575,000.00 KMF | -,147,000.00 (-0.21%) |
| 10-03-2026 ↑ | 70,722,000.00 KMF | +769,000.00 (+1.1%) |
| 09-03-2026 ↓ | 69,953,000.00 KMF | -,595,000.00 (-0.84%) |
| 08-03-2026 ↑ | 70,548,000.00 KMF | +11,000.00 (+0.02%) |
| 07-03-2026 ↑ | 70,537,000.00 KMF | +1,207,000.00 (+1.74%) |
| 06-03-2026 ↓ | 69,330,000.00 KMF | -,769,000.00 (-1.1%) |
| 05-03-2026 ↓ | 70,099,000.00 KMF | -,486,000.00 (-0.69%) |
| 04-03-2026 ↓ | 70,585,000.00 KMF | -,676,000.00 (-0.95%) |
| 03-03-2026 ↓ | 71,261,000.00 KMF | -1,106,000.00 (-1.53%) |
| 02-03-2026 ↑ | 72,367,000.00 KMF | +1,646,000.00 (+2.33%) |
| 01-03-2026 ↑ | 70,721,000.00 KMF | +14,000.00 (+0.02%) |
| 28-02-2026 ↑ | 70,707,000.00 KMF | +1,328,000.00 (+1.91%) |
| 27-02-2026 ↓ | 69,379,000.00 KMF | -,128,000.00 (-0.18%) |
| 26-02-2026 ↓ | 69,507,000.00 KMF | -,222,000.00 (-0.32%) |
| 25-02-2026 ↑ | 69,729,000.00 KMF | +334,000.00 (+0.48%) |
| 24-02-2026 ↑ | 69,395,000.00 KMF | +384,000.00 (+0.56%) |
| 23-02-2026 ↑ | 69,011,000.00 KMF | +405,000.00 (+0.59%) |
| 22-02-2026 ↑ | 68,606,000.00 KMF | +17,000.00 (+0.02%) |
| 21-02-2026 ↑ | 68,589,000.00 KMF | +1,035,000.00 (+1.53%) |
| 20-02-2026 ↑ | 67,554,000.00 KMF | +658,000.00 (+0.98%) |
| 19-02-2026 ↑ | 66,896,000.00 KMF | +1,163,000.00 (+1.77%) |
| 18-02-2026 ↓ | 65,733,000.00 KMF | -26,000.00 (-0.04%) |
| 17-02-2026 ↓ | 65,759,000.00 KMF | -1,084,000.00 (-1.62%) |
| 16-02-2026 ↓ | 66,843,000.00 KMF | -,369,000.00 (-0.55%) |
| 15-02-2026 ↑ | 67,212,000.00 KMF | +3,000.00 (+0%) |
| 14-02-2026 ↑ | 67,209,000.00 KMF | +1,258,000.00 (+1.91%) |
| 13-02-2026 ↑ | 65,951,000.00 KMF | +181,000.00 (+0.28%) |
| 12-02-2026 ↓ | 65,770,000.00 KMF | -1,577,000.00 (-2.34%) |
| 11-02-2026 ↑ | 67,347,000.00 KMF | +204,000.00 (+0.3%) |
| 10-02-2026 ↓ | 67,143,000.00 KMF | -,744,000.00 (-1.1%) |
| 09-02-2026 ↑ | 67,887,000.00 KMF | +1,398,000.00 (+2.1%) |
| 08-02-2026 ↑ | 66,489,000.00 KMF | +8,000.00 (+0.01%) |
| 07-02-2026 ↑ | 66,481,000.00 KMF | +1,178,000.00 (+1.8%) |
| 06-02-2026 ↑ | 65,303,000.00 KMF | +137,000.00 (+0.21%) |
| 05-02-2026 ↓ | 65,166,000.00 KMF | -,981,000.00 (-1.48%) |
| 04-02-2026 ↑ | 66,147,000.00 KMF | +340,000.00 (+0.52%) |
| 03-02-2026 ↑ | 65,807,000.00 KMF | +2,783,000.00 (+4.42%) |
| 02-02-2026 ↓ | 63,024,000.00 KMF | -2,060,000.00 (-3.17%) |
| 01-02-2026 ↓ | 65,084,000.00 KMF | -22,000.00 (-0.03%) |
| 31-01-2026 ↓ | 65,106,000.00 KMF | -1,562,000.00 (-2.34%) |
| 30-01-2026 ↓ | 66,668,000.00 KMF | -6,154,000.00 (-8.45%) |
| 29-01-2026 ↑ | 72,822,000.00 KMF | +3,033,000.00 (+4.35%) |
| 28-01-2026 ↑ | 69,789,000.00 KMF | +1,876,000.00 (+2.76%) |
| 27-01-2026 ↑ | 67,913,000.00 KMF | +422,000.00 (+0.63%) |
| 26-01-2026 ↑ | 67,491,000.00 KMF | +499,000.00 (+0.74%) |
| 25-01-2026 ↑ | 66,992,000.00 KMF | +57,000.00 (+0.09%) |
| 24-01-2026 ↑ | 66,935,000.00 KMF | +581,000.00 (+0.88%) |
| 23-01-2026 ↑ | 66,354,000.00 KMF | +1,148,000.00 (+1.76%) |
| 22-01-2026 ↓ | 65,206,000.00 KMF | -,407,000.00 (-0.62%) |
| 21-01-2026 ↑ | 65,613,000.00 KMF | +1,272,000.00 (+1.98%) |
| 20-01-2026 ↑ | 64,341,000.00 KMF | +730,000.00 (+1.15%) |
| 19-01-2026 ↑ | 63,611,000.00 KMF | +973,000.00 (+1.55%) |
| 18-01-2026 ↓ | 62,638,000.00 KMF | -3,000.00 (0%) |
| 17-01-2026 ↓ | 62,641,000.00 KMF | -13,000.00 (-0.02%) |
| 16-01-2026 ↑ | 62,654,000.00 KMF | +31,000.00 (+0.05%) |
| 15-01-2026 ↓ | 62,623,000.00 KMF | -,206,000.00 (-0.33%) |
| 14-01-2026 ↑ | 62,829,000.00 KMF | +688,000.00 (+1.11%) |
| 13-01-2026 ↓ | 62,141,000.00 KMF | -,316,000.00 (-0.51%) |
| 12-01-2026 ↑ | 62,457,000.00 KMF | +1,184,000.00 (+1.93%) |
| 11-01-2026 | 61,273,000.00 KMF | - |
About Kilo Gold Karat 24
- One kilo = 1000 grams of 24 karat gold
- Contains 1000 grams of pure 24K gold
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
