Price of Half Kilo Gold Karat 18 today in Comoros
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Comoros
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 24,038,300.00 KMF | -56,600.00 (-0.23%) |
| 10-04-2026 ↑ | 24,094,900.00 KMF | +67,900.00 (+0.28%) |
| 09-04-2026 ↓ | 24,027,000.00 KMF | -,392,300.00 (-1.61%) |
| 08-04-2026 ↑ | 24,419,300.00 KMF | +399,400.00 (+1.66%) |
| 07-04-2026 ↓ | 24,019,900.00 KMF | -,160,900.00 (-0.67%) |
| 06-04-2026 ↑ | 24,180,800.00 KMF | +118,100.00 (+0.49%) |
| 05-04-2026 ↑ | 24,062,700.00 KMF | +3,000.00 (+0.01%) |
| 04-04-2026 ↑ | 24,059,700.00 KMF | +28,500.00 (+0.12%) |
| 03-04-2026 ↑ | 24,031,200.00 KMF | +127,500.00 (+0.53%) |
| 02-04-2026 ↓ | 23,903,700.00 KMF | -,376,800.00 (-1.55%) |
| 01-04-2026 ↑ | 24,280,500.00 KMF | +58,800.00 (+0.24%) |
| 31-03-2026 ↑ | 24,221,700.00 KMF | +843,800.00 (+3.61%) |
| 30-03-2026 ↑ | 23,377,900.00 KMF | +246,700.00 (+1.07%) |
| 29-03-2026 ↓ | 23,131,200.00 KMF | -2,200.00 (-0.01%) |
| 28-03-2026 ↑ | 23,133,400.00 KMF | +375,400.00 (+1.65%) |
| 27-03-2026 ↑ | 22,758,000.00 KMF | +115,100.00 (+0.51%) |
| 26-03-2026 ↓ | 22,642,900.00 KMF | -,681,400.00 (-2.92%) |
| 25-03-2026 ↑ | 23,324,300.00 KMF | +736,100.00 (+3.26%) |
| 24-03-2026 ↓ | 22,588,200.00 KMF | -,118,100.00 (-0.52%) |
| 23-03-2026 ↓ | 22,706,300.00 KMF | -,351,000.00 (-1.52%) |
| 22-03-2026 ↓ | 23,057,300.00 KMF | -1,100.00 (0%) |
| 21-03-2026 ↓ | 23,058,400.00 KMF | -,877,500.00 (-3.67%) |
| 20-03-2026 ↓ | 23,935,900.00 KMF | -,382,500.00 (-1.57%) |
| 19-03-2026 ↓ | 24,318,400.00 KMF | -1,356,400.00 (-5.28%) |
| 18-03-2026 ↓ | 25,674,800.00 KMF | -,205,900.00 (-0.8%) |
| 17-03-2026 ↑ | 25,880,700.00 KMF | +92,300.00 (+0.36%) |
| 16-03-2026 ↓ | 25,788,400.00 KMF | -,206,300.00 (-0.79%) |
| 15-03-2026 ↓ | 25,994,700.00 KMF | -13,100.00 (-0.05%) |
| 14-03-2026 ↓ | 26,007,800.00 KMF | -,165,700.00 (-0.63%) |
| 13-03-2026 ↓ | 26,173,500.00 KMF | -,430,500.00 (-1.62%) |
| 12-03-2026 ↑ | 26,604,000.00 KMF | +138,300.00 (+0.52%) |
| 11-03-2026 ↓ | 26,465,700.00 KMF | -55,100.00 (-0.21%) |
| 10-03-2026 ↑ | 26,520,800.00 KMF | +288,400.00 (+1.1%) |
| 09-03-2026 ↓ | 26,232,400.00 KMF | -,223,100.00 (-0.84%) |
| 08-03-2026 ↑ | 26,455,500.00 KMF | +4,100.00 (+0.02%) |
| 07-03-2026 ↑ | 26,451,400.00 KMF | +452,600.00 (+1.74%) |
| 06-03-2026 ↓ | 25,998,800.00 KMF | -,288,400.00 (-1.1%) |
| 05-03-2026 ↓ | 26,287,200.00 KMF | -,182,200.00 (-0.69%) |
| 04-03-2026 ↓ | 26,469,400.00 KMF | -,253,500.00 (-0.95%) |
| 03-03-2026 ↓ | 26,722,900.00 KMF | -,414,800.00 (-1.53%) |
| 02-03-2026 ↑ | 27,137,700.00 KMF | +617,300.00 (+2.33%) |
| 01-03-2026 ↑ | 26,520,400.00 KMF | +5,200.00 (+0.02%) |
| 28-02-2026 ↑ | 26,515,200.00 KMF | +498,000.00 (+1.91%) |
| 27-02-2026 ↓ | 26,017,200.00 KMF | -48,000.00 (-0.18%) |
| 26-02-2026 ↓ | 26,065,200.00 KMF | -83,200.00 (-0.32%) |
| 25-02-2026 ↑ | 26,148,400.00 KMF | +125,200.00 (+0.48%) |
| 24-02-2026 ↑ | 26,023,200.00 KMF | +144,000.00 (+0.56%) |
| 23-02-2026 ↑ | 25,879,200.00 KMF | +151,900.00 (+0.59%) |
| 22-02-2026 ↑ | 25,727,300.00 KMF | +6,400.00 (+0.02%) |
| 21-02-2026 ↑ | 25,720,900.00 KMF | +388,100.00 (+1.53%) |
| 20-02-2026 ↑ | 25,332,800.00 KMF | +246,800.00 (+0.98%) |
| 19-02-2026 ↑ | 25,086,000.00 KMF | +436,100.00 (+1.77%) |
| 18-02-2026 ↓ | 24,649,900.00 KMF | -9,800.00 (-0.04%) |
| 17-02-2026 ↓ | 24,659,700.00 KMF | -,406,500.00 (-1.62%) |
| 16-02-2026 ↓ | 25,066,200.00 KMF | -,138,300.00 (-0.55%) |
| 15-02-2026 ↑ | 25,204,500.00 KMF | +1,100.00 (+0%) |
| 14-02-2026 ↑ | 25,203,400.00 KMF | +471,700.00 (+1.91%) |
| 13-02-2026 ↑ | 24,731,700.00 KMF | +67,900.00 (+0.28%) |
| 12-02-2026 ↓ | 24,663,800.00 KMF | -,591,400.00 (-2.34%) |
| 11-02-2026 ↑ | 25,255,200.00 KMF | +76,500.00 (+0.3%) |
| 10-02-2026 ↓ | 25,178,700.00 KMF | -,279,000.00 (-1.1%) |
| 09-02-2026 ↑ | 25,457,700.00 KMF | +524,300.00 (+2.1%) |
| 08-02-2026 ↑ | 24,933,400.00 KMF | +3,000.00 (+0.01%) |
| 07-02-2026 ↑ | 24,930,400.00 KMF | +441,700.00 (+1.8%) |
| 06-02-2026 ↑ | 24,488,700.00 KMF | +51,400.00 (+0.21%) |
| 05-02-2026 ↓ | 24,437,300.00 KMF | -,367,900.00 (-1.48%) |
| 04-02-2026 ↑ | 24,805,200.00 KMF | +127,500.00 (+0.52%) |
| 03-02-2026 ↑ | 24,677,700.00 KMF | +1,043,700.00 (+4.42%) |
| 02-02-2026 ↓ | 23,634,000.00 KMF | -,772,500.00 (-3.17%) |
| 01-02-2026 ↓ | 24,406,500.00 KMF | -8,300.00 (-0.03%) |
| 31-01-2026 ↓ | 24,414,800.00 KMF | -,585,700.00 (-2.34%) |
| 30-01-2026 ↓ | 25,000,500.00 KMF | -2,307,800.00 (-8.45%) |
| 29-01-2026 ↑ | 27,308,300.00 KMF | +1,137,400.00 (+4.35%) |
| 28-01-2026 ↑ | 26,170,900.00 KMF | +703,500.00 (+2.76%) |
| 27-01-2026 ↑ | 25,467,400.00 KMF | +158,200.00 (+0.63%) |
| 26-01-2026 ↑ | 25,309,200.00 KMF | +187,200.00 (+0.75%) |
| 25-01-2026 ↑ | 25,122,000.00 KMF | +21,300.00 (+0.08%) |
| 24-01-2026 ↑ | 25,100,700.00 KMF | +217,900.00 (+0.88%) |
| 23-01-2026 ↑ | 24,882,800.00 KMF | +430,500.00 (+1.76%) |
| 22-01-2026 ↓ | 24,452,300.00 KMF | -,152,600.00 (-0.62%) |
| 21-01-2026 ↑ | 24,604,900.00 KMF | +477,000.00 (+1.98%) |
| 20-01-2026 ↑ | 24,127,900.00 KMF | +273,700.00 (+1.15%) |
| 19-01-2026 ↑ | 23,854,200.00 KMF | +364,900.00 (+1.55%) |
| 18-01-2026 ↓ | 23,489,300.00 KMF | -1,100.00 (0%) |
| 17-01-2026 ↓ | 23,490,400.00 KMF | -4,900.00 (-0.02%) |
| 16-01-2026 ↑ | 23,495,300.00 KMF | +11,600.00 (+0.05%) |
| 15-01-2026 ↓ | 23,483,700.00 KMF | -77,200.00 (-0.33%) |
| 14-01-2026 ↑ | 23,560,900.00 KMF | +258,000.00 (+1.11%) |
| 13-01-2026 ↓ | 23,302,900.00 KMF | -,118,500.00 (-0.51%) |
| 12-01-2026 | 23,421,400.00 KMF | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
