Price of Kilo Gold Karat 24 today in Algeria
Price Chart
Historical Price Data - Kilo Gold Karat 24 - in Algeria
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 20,312,000.00 DZD | +162,000.00 (+0.8%) |
| 09-04-2026 ↓ | 20,150,000.00 DZD | -,313,000.00 (-1.53%) |
| 08-04-2026 ↑ | 20,463,000.00 DZD | +462,000.00 (+2.31%) |
| 07-04-2026 ↓ | 20,001,000.00 DZD | -89,000.00 (-0.44%) |
| 06-04-2026 ↑ | 20,090,000.00 DZD | +80,000.00 (+0.4%) |
| 05-04-2026 ↓ | 20,010,000.00 DZD | -1,000.00 (0%) |
| 04-04-2026 ↑ | 20,011,000.00 DZD | +5,000.00 (+0.02%) |
| 03-04-2026 ↑ | 20,006,000.00 DZD | +10,000.00 (+0.05%) |
| 02-04-2026 ↓ | 19,996,000.00 DZD | -,224,000.00 (-1.11%) |
| 01-04-2026 ↑ | 20,220,000.00 DZD | +150,000.00 (+0.75%) |
| 31-03-2026 ↑ | 20,070,000.00 DZD | +668,000.00 (+3.44%) |
| 30-03-2026 ↑ | 19,402,000.00 DZD | +231,000.00 (+1.2%) |
| 29-03-2026 ↑ | 19,171,000.00 DZD | +1,000.00 (+0.01%) |
| 28-03-2026 ↑ | 19,170,000.00 DZD | +254,000.00 (+1.34%) |
| 27-03-2026 ↑ | 18,916,000.00 DZD | +83,000.00 (+0.44%) |
| 26-03-2026 ↓ | 18,833,000.00 DZD | -,621,000.00 (-3.19%) |
| 25-03-2026 ↑ | 19,454,000.00 DZD | +777,000.00 (+4.16%) |
| 24-03-2026 ↓ | 18,677,000.00 DZD | -,107,000.00 (-0.57%) |
| 23-03-2026 ↓ | 18,784,000.00 DZD | -,298,000.00 (-1.56%) |
| 22-03-2026 ↑ | 19,082,000.00 DZD | +1,000.00 (+0.01%) |
| 21-03-2026 ↓ | 19,081,000.00 DZD | -,715,000.00 (-3.61%) |
| 20-03-2026 ↓ | 19,796,000.00 DZD | -,198,000.00 (-0.99%) |
| 19-03-2026 ↓ | 19,994,000.00 DZD | -1,198,000.00 (-5.65%) |
| 18-03-2026 ↓ | 21,192,000.00 DZD | -,137,000.00 (-0.64%) |
| 17-03-2026 ↑ | 21,329,000.00 DZD | +182,000.00 (+0.86%) |
| 16-03-2026 ↓ | 21,147,000.00 DZD | -79,000.00 (-0.37%) |
| 15-03-2026 ↑ | 21,226,000.00 DZD | +1,000.00 (+0%) |
| 14-03-2026 ↓ | 21,225,000.00 DZD | -,307,000.00 (-1.43%) |
| 13-03-2026 ↓ | 21,532,000.00 DZD | -,389,000.00 (-1.77%) |
| 12-03-2026 ↓ | 21,921,000.00 DZD | -10,000.00 (-0.05%) |
| 11-03-2026 ↑ | 21,931,000.00 DZD | +35,000.00 (+0.16%) |
| 10-03-2026 ↑ | 21,896,000.00 DZD | +298,000.00 (+1.38%) |
| 09-03-2026 ↓ | 21,598,000.00 DZD | -,164,000.00 (-0.75%) |
| 08-03-2026 ↓ | 21,762,000.00 DZD | -1,000.00 (0%) |
| 07-03-2026 ↑ | 21,763,000.00 DZD | +360,000.00 (+1.68%) |
| 06-03-2026 ↓ | 21,403,000.00 DZD | -,272,000.00 (-1.25%) |
| 05-03-2026 ↓ | 21,675,000.00 DZD | -67,000.00 (-0.31%) |
| 04-03-2026 ↓ | 21,742,000.00 DZD | -,370,000.00 (-1.67%) |
| 03-03-2026 ↓ | 22,112,000.00 DZD | -,383,000.00 (-1.7%) |
| 02-03-2026 ↑ | 22,495,000.00 DZD | +444,000.00 (+2.01%) |
| 01-03-2026 ↑ | 22,051,000.00 DZD | +1,000.00 (+0%) |
| 28-02-2026 ↑ | 22,050,000.00 DZD | +445,000.00 (+2.06%) |
| 27-02-2026 ↓ | 21,605,000.00 DZD | -81,000.00 (-0.37%) |
| 26-02-2026 ↓ | 21,686,000.00 DZD | -23,000.00 (-0.11%) |
| 25-02-2026 ↑ | 21,709,000.00 DZD | +72,000.00 (+0.33%) |
| 24-02-2026 ↑ | 21,637,000.00 DZD | +79,000.00 (+0.37%) |
| 23-02-2026 ↑ | 21,558,000.00 DZD | +202,000.00 (+0.95%) |
| 22-02-2026 ↑ | 21,356,000.00 DZD | +1,000.00 (+0%) |
| 21-02-2026 ↑ | 21,355,000.00 DZD | +314,000.00 (+1.49%) |
| 20-02-2026 ↑ | 21,041,000.00 DZD | +211,000.00 (+1.01%) |
| 19-02-2026 ↑ | 20,830,000.00 DZD | +281,000.00 (+1.37%) |
| 18-02-2026 ↓ | 20,549,000.00 DZD | -7,000.00 (-0.03%) |
| 17-02-2026 ↓ | 20,556,000.00 DZD | -,343,000.00 (-1.64%) |
| 16-02-2026 ↓ | 20,899,000.00 DZD | -,100,000.00 (-0.48%) |
| 15-02-2026 → | 20,999,000.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 20,999,000.00 DZD | +378,000.00 (+1.83%) |
| 13-02-2026 ↑ | 20,621,000.00 DZD | +68,000.00 (+0.33%) |
| 12-02-2026 ↓ | 20,553,000.00 DZD | -,546,000.00 (-2.59%) |
| 11-02-2026 ↑ | 21,099,000.00 DZD | +51,000.00 (+0.24%) |
| 10-02-2026 ↓ | 21,048,000.00 DZD | -,133,000.00 (-0.63%) |
| 09-02-2026 ↑ | 21,181,000.00 DZD | +444,000.00 (+2.14%) |
| 08-02-2026 → | 20,737,000.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 20,737,000.00 DZD | +412,000.00 (+2.03%) |
| 06-02-2026 ↑ | 20,325,000.00 DZD | +5,000.00 (+0.02%) |
| 05-02-2026 ↓ | 20,320,000.00 DZD | -,301,000.00 (-1.46%) |
| 04-02-2026 ↑ | 20,621,000.00 DZD | +95,000.00 (+0.46%) |
| 03-02-2026 ↑ | 20,526,000.00 DZD | +853,000.00 (+4.34%) |
| 02-02-2026 ↓ | 19,673,000.00 DZD | -,652,000.00 (-3.21%) |
| 01-02-2026 → | 20,325,000.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 20,325,000.00 DZD | -,610,000.00 (-2.91%) |
| 30-01-2026 ↓ | 20,935,000.00 DZD | -1,953,000.00 (-8.53%) |
| 29-01-2026 ↑ | 22,888,000.00 DZD | +1,003,000.00 (+4.58%) |
| 28-01-2026 ↑ | 21,885,000.00 DZD | +665,000.00 (+3.13%) |
| 27-01-2026 ↑ | 21,220,000.00 DZD | +219,000.00 (+1.04%) |
| 26-01-2026 ↑ | 21,001,000.00 DZD | +380,000.00 (+1.84%) |
| 25-01-2026 ↑ | 20,621,000.00 DZD | +1,256,000.00 (+6.49%) |
| 24-01-2026 ↓ | 19,365,000.00 DZD | -1,169,000.00 (-5.69%) |
| 23-01-2026 ↑ | 20,534,000.00 DZD | +424,000.00 (+2.11%) |
| 22-01-2026 ↓ | 20,110,000.00 DZD | -,186,000.00 (-0.92%) |
| 21-01-2026 ↑ | 20,296,000.00 DZD | +479,000.00 (+2.42%) |
| 20-01-2026 ↑ | 19,817,000.00 DZD | +292,000.00 (+1.5%) |
| 19-01-2026 ↑ | 19,525,000.00 DZD | +298,000.00 (+1.55%) |
| 18-01-2026 → | 19,227,000.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 19,227,000.00 DZD | -27,000.00 (-0.14%) |
| 16-01-2026 ↓ | 19,254,000.00 DZD | -37,000.00 (-0.19%) |
| 15-01-2026 ↓ | 19,291,000.00 DZD | -59,000.00 (-0.3%) |
| 14-01-2026 ↑ | 19,350,000.00 DZD | +189,000.00 (+0.99%) |
| 13-01-2026 ↓ | 19,161,000.00 DZD | -54,000.00 (-0.28%) |
| 12-01-2026 ↑ | 19,215,000.00 DZD | +377,000.00 (+2%) |
| 11-01-2026 | 18,838,000.00 DZD | - |
About Kilo Gold Karat 24
- One kilo = 1000 grams of 24 karat gold
- Contains 1000 grams of pure 24K gold
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
